Tour v531
INTC
INTEL CORP
$107.08 -5.34%
$107.44 (+0.34%)🌙
as of 10/08 06:25 PM
(10/8 16:00) ◀
|
Thursday, October 8, 2026 (6:25pm)
January 2026
|
▶ (10/9 10:00)
◀ 10/8 18:25 ▶

Option Volume

Detail
ℹ
Current (10/08) 1,294,502
Calls: 858,180 (66%)
Puts: 436,322 (34%)
Prior (10/07) 902,743
Calls: 615,577 (68%)
Puts: 287,166 (32%)
Current vs Prior +43.40%
Calls: +39.41% (Calls)
Puts: +51.94% (Puts)
Prior 7-Day Total 5,268,239
Calls: 3,373,041 (64%)
Puts: 1,895,198 (36%)
Prior 7-Day Average 878,039
Calls: 481,863 (64%)
Puts: 270,742 (36%)
Current vs Prior 7-Day Avg +47.43%
Calls: +78.10%
Puts: +61.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $496.95M
Calls: $284.46M (57%)
Puts: $212.49M (43%)
Prior (10/07) $224.60M
Calls: $160.92M (72%)
Puts: $63.67M (28%)
Current vs Prior +121.27%
Calls: +76.77%
Puts: +233.72%
Prior 7-Day Total $1.74B
Calls: $1.18B (68%)
Puts: $562.82M (32%)
Prior 7-Day Average $290.03M
Calls: $168.19M (68%)
Puts: $80.40M (32%)
Current vs Prior 7-Day Avg +71.35%
Calls: +69.13%
Puts: +164.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.51
Prior (10/07) 0.47
Current vs Prior +8.99%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -12.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 5,148,001
Calls: 2,856,718 (55%)
Puts: 2,291,283 (45%)
Prior (10/07) 4,591,495
Calls: 2,622,545 (57%)
Puts: 1,968,950 (43%)
Current vs Prior +12.12%
Prior 7-Day Total 28,701,465
Calls: 16,259,547 (57%)
Puts: 12,441,918 (43%)
Prior 7-Day Average 4,783,577
Calls: 2,709,924 (57%)
Puts: 2,073,653 (43%)
Current vs Prior 7-Day Avg +7.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.30% | 4.52%3.30% | 7.45%7.45% | 19.90%
Prior 4.15% | 5.08%4.15% | 7.75%7.75% | 20.02%
Current vs Prior -20.49% | -11.08%-20.49% | -3.87%-3.87% | -0.61%
Prior 7-Day Avg 3.75% | 5.20%3.89% | 7.80%9.16% | 20.94%
Current vs 7-Day Avg -12.20% | -13.04%-15.21% | -4.48%-18.61% | -4.96%
Prior 7-Day Eod 4.15% | 5.08%4.15% | 7.75%7.75% | 20.02%
Current vs 7-Day Eod -20.49% | -11.08%-20.49% | -3.87%-3.87% | -0.61%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 2.91%
Calls: 5.88% | 3.11%
Puts: 3.08% | 2.70%
Prior 2.97% | 1.52%
Calls: 2.79% | 1.71%
Puts: 3.15% | 1.33%
Current vs Prior +50.84% | +91.45%
Prior 7-Day Avg 3.87% | 3.67%
Calls: 4.09% | 3.79%
Puts: 3.65% | 3.56%
Current vs 7-Day Avg +15.66% | -20.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 540 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 2321.4521.60$21.530.7%200.96--
$86.00Oct 921.1021.25$21.180.7%161.0032
$86.00Oct 1221.1021.25$21.180.7%40.99--
$87.00Oct 2320.5020.65$20.580.7%70.96--
$87.00Oct 920.1020.25$20.180.7%71.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 2321.1521.30$21.230.7%30.9095
$128.00Oct 1620.9021.05$20.980.7%60.93--
$128.00Oct 920.8020.95$20.880.7%31.0061
$128.00Oct 1220.8020.95$20.880.7%301.00--
$128.00Oct 1420.8020.95$20.880.7%181.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 90.070.08$0.0812.5%20.8K0.0432.4K
$114.00Oct 90.100.11$0.119.1%16.2K0.067.7K
$116.00Oct 90.050.06$0.0616.7%12.0K0.035.2K
$113.00Oct 90.150.16$0.166.3%17.4K0.094.2K
$112.00Oct 90.220.24$0.238.7%20.9K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 90.100.12$0.1118.2%2.9K0.061.1K
$100.00Oct 90.070.08$0.0812.5%6.0K0.041.8K
$102.00Oct 90.160.17$0.175.9%2.5K0.092.6K
$103.00Oct 90.250.27$0.267.7%3.5K0.132.5K
$104.00Oct 90.400.42$0.414.9%10.3K0.192.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 921.1021.25$21.180.7%161.0032
$87.00Oct 920.1020.25$20.180.7%71.0038
$89.00Oct 918.1018.25$18.180.8%121.0062
$90.00Oct 917.1017.25$17.180.9%291.00189
$88.00Oct 919.1019.25$19.180.8%2091.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 99.809.95$9.881.5%1521.002.8K
$118.00Oct 910.8010.95$10.881.4%3901.002.0K
$119.00Oct 911.8011.95$11.881.3%1.0K1.00731
$120.00Oct 912.8012.95$12.881.2%5.6K1.003.3K
$121.00Oct 913.8013.95$13.881.1%8841.00676

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 947.1K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.520.54$0.533.8%59.2K0.244.5K
$109.00Oct 90.780.80$0.792.5%47.6K0.32527
$117.00Oct 90.040.05$0.0520.0%46.6K0.033.5K
$120.00Oct 160.580.59$0.591.7%39.7K0.1261.1K
$111.00Oct 90.340.37$0.368.3%29.7K0.171.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 90.630.66$0.654.6%24.7K0.274.7K
$109.00Oct 92.542.63$2.593.5%24.1K0.683.3K
$106.00Oct 90.940.99$0.975.2%17.7K0.372.1K
$110.00Oct 93.303.40$3.353.0%16.3K0.779.4K
$108.00Oct 91.921.97$1.942.6%13.8K0.582.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.9%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2069.9%62.1%12.6%7.0K7.8K
$104.00Oct 9Nov 1370.4%63.5%11.0%396145
$106.00Oct 9Nov 1369.3%63.5%9.1%6.3K435
$107.00Oct 9Nov 1369.2%63.5%9.0%21.3K299
$110.00Oct 9Nov 2071.3%65.6%8.8%69.9K28.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2069.9%62.1%12.6%26.1K13.5K
$104.00Oct 9Nov 1370.4%63.5%11.0%10.3K2.4K
$106.00Oct 9Nov 1369.3%63.5%9.1%17.8K2.2K
$107.00Oct 9Nov 1369.2%63.5%9.0%12.8K1.6K
$110.00Oct 9Nov 2071.3%65.6%8.8%17.4K18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 1.86, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.75$3.25$1.7550%1.86$111.75
$93.00$94.00Oct 12$0.50$0.50$0.5098%1.00$93.50
$100.00$105.00Nov 20$2.70$2.30$2.7067%0.85$102.70
$105.00$110.00Nov 20$2.25$2.75$2.2558%1.22$107.25
$94.00$95.00Oct 9$0.58$0.42$0.5899%0.72$94.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Oct 14$0.17$0.83$0.1720%4.88$100.83
$102.00$101.00Oct 12$0.13$0.87$0.1317%6.69$101.87
$111.00$110.00Oct 14$0.65$0.35$0.6567%0.54$110.35
$99.00$98.00Oct 14$0.12$0.88$0.1214%7.33$98.88
$107.00$106.00Oct 14$0.45$0.55$0.4548%1.22$106.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.87, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Oct 16$0.17$0.17$0.8382%0.20$117.17
$112.00$113.00Oct 12$0.17$0.17$0.8380%0.20$112.17
$111.00$112.00Oct 9$0.13$0.13$0.8783%0.15$111.13
$109.00$110.00Oct 9$0.26$0.26$0.7468%0.35$109.26
$109.00$110.00Oct 12$0.33$0.33$0.6762%0.49$109.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.32$2.32$2.6858%0.87$102.68
$95.00$90.00Nov 13$1.26$1.26$3.7476%0.34$93.74
$95.00$90.00Nov 6$1.17$1.17$3.8377%0.31$93.83
$99.00$95.00Nov 13$1.33$1.33$2.6769%0.50$97.67
$99.00$95.00Nov 6$1.27$1.27$2.7370%0.47$97.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 9Oct 12$0.6070.9%48.9%
$107.00Oct 9Oct 12$0.6669.2%47.9%
$108.00Oct 9Oct 12$0.6470.2%49.0%
$106.00Oct 9Oct 12$0.6469.3%48.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Oct 9Oct 12$0.6170.9%48.9%
$107.00Oct 9Oct 12$0.6569.2%47.9%
$108.00Oct 9Oct 12$0.6570.2%49.0%
$106.00Oct 9Oct 12$0.6269.3%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 2.79% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Oct 9$1.59$1.40$2.99$104.01$109.992.79%
$108.00Oct 9$1.14$1.94$3.08$104.92$111.082.88%
$106.00Oct 9$2.15$0.97$3.12$102.88$109.122.91%
$109.00Oct 9$0.79$2.59$3.38$105.62$112.383.16%
$105.00Oct 9$2.83$0.65$3.48$101.52$108.483.25%
$110.00Oct 9$0.53$3.35$3.88$106.12$113.883.62%
$104.00Oct 9$3.60$0.41$4.01$99.99$108.013.74%
$107.00Oct 12$2.25$2.05$4.30$102.70$111.304.02%
$108.00Oct 12$1.78$2.59$4.37$103.63$112.374.08%
$106.00Oct 12$2.79$1.59$4.38$101.62$110.384.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.46% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Oct 9$0.23$0.26$0.49$102.51$112.49
$111.00$103.00Oct 9$0.36$0.26$0.62$102.38$111.62
$112.00$104.00Oct 9$0.23$0.41$0.64$103.36$112.64
$111.00$104.00Oct 9$0.36$0.41$0.77$103.23$111.77
$110.00$103.00Oct 9$0.53$0.26$0.79$102.21$110.79
$110.00$104.00Oct 9$0.53$0.41$0.94$103.06$110.94
$112.00$105.00Oct 9$0.23$0.65$0.88$104.12$112.88
$111.00$105.00Oct 9$0.36$0.65$1.01$103.99$112.01
$110.00$105.00Oct 9$0.53$0.65$1.18$103.82$111.18
$109.00$103.00Oct 9$0.79$0.26$1.05$101.95$110.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/104117/118Oct 16$0.53$0.4747%1.13$103.47$117.53
95/96117/118Oct 30$0.56$0.4443%1.27$95.44$117.56
102/103117/118Oct 16$0.48$0.5251%0.92$102.52$117.48
101/102117/118Oct 16$0.44$0.5654%0.79$101.56$117.44
90/91117/118Oct 30$0.47$0.5351%0.89$90.53$117.47
100/101117/118Oct 16$0.40$0.6058%0.67$100.60$117.40
93/94117/118Oct 30$0.51$0.4946%1.04$93.49$117.51
99/100117/118Oct 16$0.36$0.6461%0.56$99.64$117.36
96/97117/118Oct 16$0.28$0.7269%0.39$96.72$117.28
98/99117/118Oct 16$0.33$0.6764%0.49$98.67$117.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.27$4.7315%17.52
$115.00$120.00$125.00Nov 20$0.31$4.6913%15.13
$103.00$104.00$105.00Oct 12$0.05$0.9512%19.00
$108.00$109.00$110.00Oct 12$0.06$0.9414%15.67
$104.00$105.00$106.00Oct 12$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.30$4.7013%15.67
$100.00$105.00$110.00Nov 20$0.41$4.5917%11.20
$121.00$124.00$127.00Nov 13$0.07$2.937%41.86
$110.00$115.00$120.00Nov 20$0.35$4.6515%13.29
$104.00$105.00$106.00Oct 9$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.54, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$112.001:2Oct 9-$0.10$0.90
$123.00$124.001:2Oct 9$0.00$1.00
$113.00$114.001:2Oct 9-$0.06$0.94
$112.00$113.001:2Oct 9-$0.09$0.91
$110.00$111.001:2Oct 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 6-$0.54$4.46
$95.00$90.001:2Nov 13-$0.83$4.17
$105.00$104.001:2Oct 9-$0.17$0.83
$92.50$90.001:2Oct 16-$0.06$2.44
$104.00$103.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.12%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.550.427.4%6.12%13.51%4.6K10.2K
$110.00Nov 20$8.300.502.7%7.75%10.48%10.7K24.2K
$120.00Nov 20$5.100.3512.1%4.76%16.83%11.9K32.6K
$125.00Nov 20$3.950.2916.7%3.69%20.42%11.1K29.1K
$111.00Nov 13$7.250.483.7%6.77%10.43%8114
$114.00Nov 13$6.150.436.5%5.74%12.21%30122
$112.00Nov 13$6.850.464.6%6.40%10.99%1435
$113.00Nov 13$6.500.445.5%6.07%11.60%1178
$115.00Nov 13$5.850.417.4%5.46%12.86%198489
$116.00Nov 13$5.500.408.3%5.14%13.47%10922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858,180
Total Puts 436,322
Put/Call Ratio 0.51
Net Difference 421,858

Prior's Put/Call Breakdown

Total Calls 615,577
Total Puts 287,166
Put/Call Ratio 0.47
Net Difference 328,411

Prior 7-Day Put/Call Summary

Total Calls 3,373,041
Total Puts 1,895,198
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All