Tour v531
INTC
INTEL CORP
$98.17 -4.51%
(10/14 15:00) ◀
|
Wednesday, October 14, 2026 (3:11pm)
January 2026
|
▶
◀ 10/14 15:11

Option Volume

Detail
ℹ
Current (10/14) 889,860
Calls: 541,746 (61%)
Puts: 348,114 (39%)
Prior (10/13) 834,535
Calls: 549,589 (66%)
Puts: 284,946 (34%)
Current vs Prior +6.63%
Calls: -1.43% (Calls)
Puts: +22.17% (Puts)
Prior 7-Day Total 6,459,546
Calls: 4,214,600 (65%)
Puts: 2,244,946 (35%)
Prior 7-Day Average 922,792
Calls: 602,085 (65%)
Puts: 320,706 (35%)
Current vs Prior 7-Day Avg -3.57%
Calls: -10.02%
Puts: +8.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $384.57M
Calls: $208.91M (54%)
Puts: $175.65M (46%)
Prior (10/13) $327.92M
Calls: $215.55M (66%)
Puts: $112.36M (34%)
Current vs Prior +17.28%
Calls: -3.08%
Puts: +56.33%
Prior 7-Day Total $2.28B
Calls: $1.44B (63%)
Puts: $831.67M (37%)
Prior 7-Day Average $325.16M
Calls: $206.35M (63%)
Puts: $118.81M (37%)
Current vs Prior 7-Day Avg +18.27%
Calls: +1.24%
Puts: +47.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.64
Prior (10/13) 0.52
Current vs Prior +23.94%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 6,797,903
Calls: 3,572,152 (53%)
Puts: 3,225,751 (47%)
Prior (10/13) 5,117,737
Calls: 2,977,767 (58%)
Puts: 2,139,970 (42%)
Current vs Prior +32.83%
Prior 7-Day Total 36,274,059
Calls: 20,304,543 (56%)
Puts: 15,969,516 (44%)
Prior 7-Day Average 5,182,008
Calls: 2,900,649 (56%)
Puts: 2,281,359 (44%)
Current vs Prior 7-Day Avg +31.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.54% | 5.16%5.16% | 8.42%5.16% | 17.78%
Prior 3.45% | 5.25%5.25% | 8.05%5.25% | 18.57%
Current vs Prior -55.45% | -1.67%-1.67% | +4.60%-1.67% | -4.27%
Prior 7-Day Avg 3.31% | 4.84%4.24% | 7.71%6.98% | 19.53%
Current vs 7-Day Avg -53.55% | +6.70%+21.82% | +9.30%-25.96% | -8.98%
Prior 7-Day Eod 3.45% | 5.25%5.25% | 8.05%5.25% | 18.57%
Current vs 7-Day Eod -55.45% | -1.67%-1.67% | +4.60%-1.67% | -4.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.84% | 2.12%
Calls: 9.62% | 1.27%
Puts: 6.06% | 2.96%
Prior 2.96% | 2.81%
Calls: 2.45% | 2.41%
Puts: 3.48% | 3.20%
Current vs Prior +164.86% | -24.56%
Prior 7-Day Avg 4.45% | 2.86%
Calls: 4.59% | 2.88%
Puts: 4.31% | 2.83%
Current vs 7-Day Avg +76.18% | -25.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 3.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2019.9520.15$20.051.0%3330.8510.9K
$80.00Nov 1319.6019.80$19.701.0%30.8736
$80.00Nov 619.3019.50$19.401.0%150.88138
$80.00Oct 3018.9519.15$19.051.0%400.90381
$82.50Nov 2017.9518.15$18.051.1%130.82255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 3019.9520.15$20.051.0%410.83331
$115.00Nov 2019.4519.65$19.551.0%4510.7411.7K
$116.00Oct 3019.0519.25$19.151.0%70.82506
$100.00Nov 208.858.95$8.901.1%1.8K0.4924.5K
$114.00Oct 3017.3517.55$17.451.1%50.79677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.45, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 140.130.15$0.1414.3%24.6K0.21368
$98.00Oct 140.490.54$0.529.6%6.3K0.54692
$109.00Oct 160.120.13$0.137.7%7180.052.3K
$111.00Oct 160.070.08$0.0812.5%9340.031.7K
$112.00Oct 160.060.07$0.0714.3%2.7K0.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 140.090.10$0.1010.0%12.4K0.172.0K
$98.00Oct 140.340.41$0.3818.4%31.1K0.462.6K
$99.00Oct 140.961.02$0.996.1%27.6K0.794.6K
$87.50Oct 160.110.12$0.128.3%3250.044.2K
$90.00Oct 160.230.24$0.244.2%4.8K0.0819.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1417.9518.20$18.081.4%141.0066
$85.00Oct 1412.9513.20$13.081.9%501.0042
$86.00Oct 1411.9512.20$12.082.1%321.0010
$87.00Oct 1410.9511.20$11.082.3%11.005
$88.00Oct 149.9510.20$10.072.5%271.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 1415.8016.05$15.931.6%181.0020
$115.00Oct 1416.8017.05$16.931.5%251.00162
$116.00Oct 1417.8018.05$17.931.4%181.0010
$117.00Oct 1418.8019.05$18.931.3%71.005
$109.00Oct 1410.8011.05$10.932.3%451.00473

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 625.0K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 140.030.04$0.0425.0%36.4K0.074.2K
$115.00Oct 301.581.66$1.624.9%29.5K0.194.2K
$101.00Oct 140.010.02$0.0250.0%28.8K0.033.1K
$99.00Oct 140.130.15$0.1414.3%24.6K0.21368
$105.00Oct 231.501.53$1.522.0%18.8K0.278.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Oct 140.340.41$0.3818.4%31.1K0.462.6K
$99.00Oct 140.961.02$0.996.1%27.6K0.794.6K
$100.00Oct 141.842.07$1.9611.7%16.3K0.933.3K
$95.00Oct 161.001.04$1.023.9%14.6K0.2810.3K
$97.00Oct 161.691.76$1.734.0%14.6K0.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.5%, max 58.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 14Nov 27101.3%63.8%58.8%24.6K443
$97.00Oct 14Oct 30107.7%74.9%43.9%1.7K235
$98.00Oct 14Oct 30102.4%75.0%36.6%6.5K906
$92.50Oct 16Nov 2080.3%63.4%26.6%207.2K
$97.50Oct 16Nov 2076.7%63.1%21.5%4306.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Oct 14Nov 27101.3%63.8%58.8%27.7K4.7K
$97.00Oct 14Oct 30107.7%74.8%44.0%12.4K2.5K
$98.00Oct 14Oct 30102.4%75.0%36.7%31.3K3.4K
$92.50Oct 16Nov 2080.3%63.4%26.6%2.7K17.4K
$97.50Oct 16Nov 2076.7%63.1%21.5%3.8K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.70, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.85$3.15$1.8551%1.70$101.85
$90.00$95.00Nov 27$2.90$2.10$2.9069%0.72$92.90
$105.00$110.00Nov 20$1.43$3.57$1.4342%2.50$106.43
$90.00$95.00Nov 13$2.97$2.03$2.9771%0.68$92.97
$95.00$99.00Nov 27$1.92$2.08$1.9260%1.08$96.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Oct 14$0.61$0.39$0.6179%0.64$98.39
$97.50$97.00Oct 16$0.19$0.31$0.1944%1.63$97.31
$90.00$89.00Oct 23$0.14$0.86$0.1418%6.14$89.86
$101.00$100.00Oct 16$0.65$0.35$0.6568%0.54$100.35
$94.00$93.00Oct 16$0.18$0.82$0.1822%4.56$93.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 14$0.10$0.10$0.9079%0.11$99.10
$102.00$103.00Oct 16$0.22$0.22$0.7874%0.28$102.22
$101.00$102.00Oct 16$0.27$0.27$0.7368%0.37$101.27
$104.00$105.00Oct 16$0.13$0.13$0.8783%0.15$104.13
$100.00$101.00Oct 16$0.33$0.33$0.6762%0.49$100.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 27$2.13$2.13$2.8760%0.74$92.87
$90.00$85.00Nov 27$1.63$1.63$3.3770%0.48$88.37
$90.00$85.00Nov 13$1.50$1.50$3.5071%0.43$88.50
$95.00$90.00Nov 6$1.98$1.98$3.0261%0.66$93.02
$95.00$90.00Nov 13$2.02$2.02$2.9860%0.68$92.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.80, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 14Oct 16$1.85102.4%76.6%
$97.50Oct 16Nov 20$5.9576.7%63.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 14Oct 16$1.79102.4%76.6%
$97.50Oct 16Nov 20$5.6176.7%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.92% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Oct 14$0.52$0.38$0.90$97.10$98.900.92%
$99.00Oct 14$0.14$0.99$1.13$97.87$100.131.15%
$97.00Oct 14$1.23$0.10$1.33$95.67$98.331.35%
$100.00Oct 14$0.04$1.96$2.00$98.00$102.002.04%
$96.00Oct 14$2.11$0.03$2.14$93.86$98.142.18%
$101.00Oct 14$0.02$2.93$2.95$98.05$103.953.00%
$95.00Oct 14$3.09$0.02$3.11$91.89$98.113.17%
$102.00Oct 14$0.01$3.93$3.94$98.06$105.944.01%
$94.00Oct 14$4.10$0.01$4.11$89.89$98.114.19%
$97.50Oct 16$2.60$1.92$4.52$92.98$102.024.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.07% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$96.00Oct 14$0.04$0.03$0.07$95.93$100.07
$100.00$97.00Oct 14$0.04$0.10$0.14$96.86$100.14
$99.00$96.00Oct 14$0.14$0.03$0.17$95.83$99.17
$99.00$97.00Oct 14$0.14$0.10$0.24$96.76$99.24
$99.00$98.00Oct 14$0.14$0.38$0.52$97.48$99.52
$100.00$98.00Oct 14$0.04$0.38$0.42$97.58$100.42
$103.00$95.00Oct 16$0.66$1.02$1.68$93.32$104.68
$102.00$95.00Oct 16$0.88$1.02$1.90$93.10$103.90
$101.00$95.00Oct 16$1.15$1.02$2.17$92.83$103.17
$103.00$96.00Oct 16$0.66$1.33$1.99$94.01$104.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.03, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93107/108Oct 30$0.67$0.3334%2.03$92.33$107.67
90/91107/108Oct 30$0.61$0.3939%1.56$90.39$107.61
92/93108/109Oct 30$0.63$0.3736%1.70$92.37$108.63
88/89107/108Oct 30$0.55$0.4543%1.22$88.45$107.55
90/91105/106Oct 23$0.45$0.5552%0.82$90.55$105.45
90/91108/109Oct 30$0.57$0.4340%1.33$90.43$108.57
90/91107/108Oct 23$0.39$0.6158%0.64$90.61$107.39
89/90107/108Oct 30$0.56$0.4441%1.27$89.44$107.56
92/93106/107Oct 30$0.65$0.3532%1.86$92.35$106.65
90/91108/109Oct 23$0.36$0.6460%0.56$90.64$108.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 14$0.33$0.6763%2.03
$105.00$110.00$115.00Nov 20$0.33$4.6715%14.15
$96.00$97.00$98.00Oct 14$0.17$0.8341%4.88
$100.00$105.00$110.00Nov 20$0.42$4.5817%10.90
$85.00$87.50$90.00Oct 16$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.31$4.6915%15.13
$97.00$98.00$99.00Oct 14$0.33$0.6762%2.03
$96.00$97.00$98.00Oct 14$0.21$0.7941%3.76
$85.00$90.00$95.00Nov 13$0.52$4.4820%8.62
$92.50$95.00$97.50Nov 20$0.11$2.3910%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.35, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$97.001:2Oct 14-$0.35$0.65
$100.00$101.001:2Oct 14$0.00$1.00
$101.00$102.001:2Oct 14$0.00$1.00
$110.00$111.001:2Oct 16-$0.05$0.95
$111.00$112.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 6-$0.54$4.46
$85.00$80.001:2Nov 6-$0.18$4.82
$85.00$80.001:2Nov 13-$0.26$4.74
$90.00$85.001:2Nov 13-$0.78$4.22
$95.00$90.001:2Nov 6-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 6.62%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Nov 27$6.500.464.9%6.62%11.54%3951
$104.00Nov 27$6.150.445.9%6.26%12.20%911
$105.00Nov 27$5.800.427.0%5.91%12.87%15293
$102.00Nov 27$6.850.473.9%6.98%10.88%6375
$101.00Nov 27$7.250.492.9%7.39%10.27%3249
$107.00Nov 27$5.150.399.0%5.25%14.24%--40
$100.00Nov 27$7.650.511.9%7.79%9.66%11983
$106.00Nov 27$5.450.408.0%5.55%13.53%2869
$99.00Nov 27$8.100.530.8%8.25%9.10%4475
$109.00Nov 27$4.600.3611.0%4.69%15.72%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541,746
Total Puts 348,114
Put/Call Ratio 0.64
Net Difference 193,632

Prior's Put/Call Breakdown

Total Calls 549,589
Total Puts 284,946
Put/Call Ratio 0.52
Net Difference 264,643

Prior 7-Day Put/Call Summary

Total Calls 4,214,600
Total Puts 2,244,946
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All