Tour v346
INTC
INTEL CORP
$95.04 -2.00%
$94.69 (-0.37%)🌙
as of 07/17 06:42 PM
(7/17 16:00) ◀
|
Friday, July 17, 2026 (6:42pm)
January 2026
|
▶
◀ 7/17 18:42

Option Volume

Detail
ℹ
Current (07/17) 1,029,753
Calls: 528,031 (51%)
Puts: 501,722 (49%)
Prior (07/16) 725,494
Calls: 454,121 (63%)
Puts: 271,373 (37%)
Current vs Prior +41.94%
Calls: +16.28% (Calls)
Puts: +84.88% (Puts)
Prior 7-Day Total 4,510,339
Calls: 2,990,915 (66%)
Puts: 1,519,424 (34%)
Prior 7-Day Average 644,334
Calls: 427,273 (66%)
Puts: 217,060 (34%)
Current vs Prior 7-Day Avg +59.82%
Calls: +23.58%
Puts: +131.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $433.19M
Calls: $288.26M (67%)
Puts: $144.93M (33%)
Prior (07/16) $498.50M
Calls: $266.52M (53%)
Puts: $231.98M (47%)
Current vs Prior -13.10%
Calls: +8.16%
Puts: -37.52%
Prior 7-Day Total $2.92B
Calls: $2.15B (74%)
Puts: $767.82M (26%)
Prior 7-Day Average $417.07M
Calls: $307.38M (74%)
Puts: $109.69M (26%)
Current vs Prior 7-Day Avg +3.86%
Calls: -6.22%
Puts: +32.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.95
Prior (07/16) 0.60
Current vs Prior +59.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +82.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 4,734,711
Calls: 2,585,191 (55%)
Puts: 2,149,520 (45%)
Prior (07/16) 4,355,574
Calls: 2,434,409 (56%)
Puts: 1,921,165 (44%)
Current vs Prior +8.70%
Prior 7-Day Total 27,182,921
Calls: 15,235,202 (56%)
Puts: 11,947,719 (44%)
Prior 7-Day Average 3,883,274
Calls: 2,176,457 (56%)
Puts: 1,706,817 (44%)
Current vs Prior 7-Day Avg +21.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.47% | 5.68%1.47% | 15.48%1.47% | 25.78%
Prior 4.95% | 6.61%4.95% | 15.24%4.95% | 24.85%
Current vs Prior +14.80% | +36.27%-70.24% | +1.56%-70.24% | +3.73%
Prior 7-Day Avg 5.31% | 7.37%5.58% | 13.53%6.05% | 26.59%
Current vs 7-Day Avg +7.07% | +22.21%-73.62% | +14.41%-75.66% | -3.05%
Prior 7-Day Eod 4.95% | 6.61%4.95% | 15.24%4.95% | 24.85%
Current vs 7-Day Eod +14.80% | +36.27%-70.24% | +1.56%-70.24% | +3.73%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 5.86%
Calls: 8.20% | 6.20%
Puts: 9.80% | 5.52%
Prior 3.42% | 8.02%
Calls: 3.40% | 8.75%
Puts: 3.44% | 7.29%
Current vs Prior +163.16% | -26.93%
Prior 7-Day Avg 5.36% | 6.63%
Calls: 5.03% | 6.53%
Puts: 5.69% | 6.74%
Current vs 7-Day Avg +67.87% | -11.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($288.26M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 2416.5517.00$16.772.7%1560.83711
$85.00Jul 2412.8013.15$12.982.7%500.75138
$78.00Jul 3119.1019.65$19.382.8%140.82--
$79.00Jul 2417.3517.85$17.602.8%340.8437
$80.00Aug 718.4018.95$18.672.9%50.7847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 247.507.65$7.582.0%7620.48525
$114.00Jul 2420.4520.90$20.672.2%240.81340
$114.00Aug 722.4022.90$22.652.2%70.71--
$110.00Aug 1420.1520.60$20.382.2%570.641.3K
$111.00Aug 720.0520.50$20.272.2%60.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 200.050.06$0.0616.7%1.3K0.021.8K
$110.00Jul 220.400.45$0.4311.6%4.2K0.093.3K
$102.00Jul 200.400.47$0.4415.9%2.8K0.14487
$108.00Jul 220.500.60$0.5518.2%2340.12494
$107.00Jul 220.620.74$0.6817.6%4090.14771
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 220.660.77$0.7215.3%2570.13284
$90.00Jul 200.700.81$0.7614.5%3.0K0.20561
$85.00Jul 220.770.91$0.8416.7%5940.155.6K
$91.00Jul 200.871.04$0.9617.7%1.5K0.25438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 1717.0517.85$17.454.6%31.0089
$80.00Jul 1714.6015.30$14.954.7%3.3K1.004.8K
$81.00Jul 1713.6014.30$13.955.0%2.8K1.00482
$82.50Jul 1712.1012.80$12.455.6%601.00209
$84.00Jul 1710.6011.30$10.956.4%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Jul 1715.7516.35$16.053.7%41.005
$112.00Jul 1716.8017.30$17.052.9%531.0088
$106.00Jul 1710.8011.25$11.034.1%1171.00574
$107.00Jul 1711.8012.25$12.033.7%481.00398
$108.00Jul 1712.8013.25$13.033.5%2091.00590

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 683.5K, top 56.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.000.01$0.01100.0%37.4K0.012.3K
$100.00Jul 170.000.01$0.01100.0%29.6K0.0112.1K
$95.00Jul 170.210.44$0.3369.7%27.7K0.514.2K
$96.00Jul 170.030.05$0.0450.0%21.6K0.111.2K
$99.00Jul 170.000.01$0.01100.0%16.7K0.014.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.000.01$0.01100.0%56.2K0.0110.2K
$90.00Jul 170.000.01$0.01100.0%50.9K0.0114.5K
$87.50Jul 170.000.01$0.01100.0%37.1K0.014.2K
$94.00Jul 170.020.05$0.0475.0%32.8K0.102.5K
$95.00Jul 170.210.40$0.3161.3%25.9K0.4916.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 352.3%, max 863.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21968.5%100.5%863.8%5132
$114.00Jul 17Aug 28858.7%92.4%829.5%1001.3K
$80.00Jul 17Aug 28830.0%97.4%752.5%3.3K4.8K
$113.00Jul 17Aug 28821.4%98.3%735.9%1117.0K
$112.00Jul 17Aug 28783.6%95.6%719.9%1692.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21968.5%100.5%863.8%2219.1K
$80.00Jul 17Aug 28830.0%97.4%752.5%2.0K12.8K
$112.00Jul 17Aug 28783.6%95.6%719.9%5588
$110.00Jul 17Aug 28706.4%95.9%636.3%1.8K5.7K
$111.00Jul 17Aug 14745.3%103.6%619.2%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 12.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$109.00Aug 28$0.15$1.85$0.1512.33$107.15
$99.00$100.00Jul 27$0.10$0.90$0.109.00$99.10
$102.00$103.00Jul 20$0.11$0.89$0.118.09$102.11
$106.00$107.00Jul 22$0.11$0.89$0.118.09$106.11
$101.00$102.00Jul 20$0.12$0.88$0.127.33$101.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$85.00Jul 27$0.18$1.82$0.1810.11$86.82
$91.00$90.00Jul 27$0.11$0.89$0.118.09$90.89
$85.00$84.00Jul 22$0.12$0.88$0.127.33$84.88
$110.00$109.00Jul 27$0.12$0.88$0.127.33$109.88
$96.00$95.00Jul 29$0.12$0.88$0.127.33$95.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 39.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$92.50Jul 17$1.36$1.36$0.149.71$92.36
$111.00$112.00Aug 28$0.90$0.90$0.109.00$111.90
$85.00$86.00Jul 17$0.88$0.88$0.127.33$85.88
$87.00$88.00Jul 20$0.87$0.87$0.136.69$87.87
$88.00$90.00Jul 29$1.72$1.72$0.286.14$89.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$110.00Jul 27$3.90$3.90$0.1039.00$110.10
$110.00$107.00Jul 29$2.80$2.80$0.2014.00$107.20
$102.00$100.00Jul 29$1.83$1.83$0.1710.76$100.17
$103.00$102.00Jul 20$0.90$0.90$0.109.00$102.10
$107.00$106.00Jul 22$0.88$0.88$0.127.33$106.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 20$0.07830.0%92.5%
$81.00Jul 17Jul 20$0.07775.4%89.2%
$108.00Jul 17Jul 20$0.07626.7%75.6%
$109.00Jul 17Jul 20$0.07666.9%80.0%
$107.00Jul 17Jul 20$0.10586.0%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 17Jul 20$0.07626.7%75.6%
$109.00Jul 17Jul 20$0.07666.9%80.0%
$84.00Jul 17Jul 20$0.11613.6%80.3%
$107.00Jul 17Jul 20$0.12586.0%76.1%
$105.00Jul 17Jul 20$0.13502.3%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.67% of stock, avg 17.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.33$0.31$0.64$94.36$95.640.67%
$94.00Jul 17$1.01$0.04$1.05$92.95$95.051.10%
$96.00Jul 17$0.04$1.07$1.11$94.89$97.111.17%
$92.50Jul 17$2.49$0.01$2.50$90.00$95.002.63%
$97.50Jul 17$0.01$2.57$2.58$94.92$100.082.71%
$91.00Jul 17$3.85$0.01$3.86$87.14$94.864.06%
$99.00Jul 17$0.01$4.05$4.06$94.94$103.064.27%
$95.00Jul 20$2.44$2.44$4.88$90.12$99.885.13%
$94.00Jul 20$2.96$1.96$4.92$89.08$98.925.18%
$96.00Jul 20$1.97$2.96$4.93$91.07$100.935.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.08% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$94.00Jul 17$0.04$0.04$0.08$93.92$96.08
$96.00$95.00Jul 17$0.04$0.31$0.35$94.65$96.35
$100.00$91.00Jul 20$0.75$0.96$1.71$89.29$101.71
$99.00$91.00Jul 20$0.96$0.96$1.92$89.08$100.92
$100.00$92.00Jul 20$0.75$1.25$2.00$90.00$102.00
$98.00$91.00Jul 20$1.23$0.96$2.19$88.81$100.19
$99.00$92.00Jul 20$0.96$1.25$2.21$89.79$101.21
$100.00$93.00Jul 20$0.75$1.56$2.31$90.69$102.31
$98.00$92.00Jul 20$1.23$1.25$2.48$89.52$100.48
$97.00$91.00Jul 20$1.56$0.96$2.52$88.48$99.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 12.89, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.32$0.1812.89$82.68$89.82
90/9295/98Aug 21$2.32$0.1812.89$90.18$97.32
85/8890/92Aug 21$2.30$0.2011.50$85.20$92.30
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
88/9095/96Jul 27$1.83$0.1710.76$88.17$96.83
92/9598/100Aug 21$2.28$0.2210.36$92.72$99.78
79/8085/87Jul 27$1.81$0.199.53$78.19$86.81
83/8487/88Jul 22$0.90$0.109.00$83.10$87.90
83/8488/89Jul 31$0.90$0.109.00$83.10$88.90
83/8490/91Jul 31$0.90$0.109.00$83.10$90.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$78.00$80.00$82.00Jul 31$0.07$1.9327.57
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$87.50$90.00$92.50Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.07$2.4334.71
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$95.00$97.50$100.00Aug 21$0.08$2.4230.25
$82.50$85.00$87.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.90, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$99.001:2Jul 17-$0.01$1.49
$110.00$111.001:2Jul 20$0.00$1.00
$107.00$108.001:2Jul 20-$0.05$0.95
$111.00$112.001:2Jul 20-$0.05$0.95
$106.00$107.001:2Jul 20-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 7-$1.90$3.10
$85.00$81.001:2Jul 29-$1.41$2.59
$85.00$80.001:2Aug 14-$2.50$2.50
$80.00$77.501:2Jul 17-$0.01$2.49
$90.00$85.001:2Aug 7-$3.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 11.99%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 28$11.400.561.0%11.99%13.01%1918
$98.00Aug 28$10.900.543.1%11.47%14.58%1311
$97.00Aug 28$10.700.552.1%11.26%13.32%4212
$97.50Aug 21$10.400.532.6%10.94%13.53%131348
$99.00Aug 28$10.250.524.2%10.78%14.95%92
$96.00Aug 14$10.150.541.0%10.68%11.69%82117
$97.00Aug 14$9.750.532.1%10.26%12.32%5470
$100.00Aug 21$9.500.495.2%10.00%15.21%2.2K8.3K
$98.00Aug 14$9.350.513.1%9.84%12.95%23150
$96.00Aug 7$9.200.541.0%9.68%10.69%9897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,031
Total Puts 501,722
Put/Call Ratio 0.95
Net Difference 26,309

Prior's Put/Call Breakdown

Total Calls 454,121
Total Puts 271,373
Put/Call Ratio 0.60
Net Difference 182,748

Prior 7-Day Put/Call Summary

Total Calls 2,990,915
Total Puts 1,519,424
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All