Tour v531
INTC
INTEL CORP
$89.85 -5.79%
$89.32 (-0.59%)🌙
as of 10/16 10:56 PM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (10:56pm)
January 2026
|
▶
◀ 10/16 22:56

Option Volume

Detail
ℹ
Current (10/16) 1,090,251
Calls: 640,951 (59%)
Puts: 449,300 (41%)
Prior (10/14) 990,985
Calls: 614,554 (62%)
Puts: 376,431 (38%)
Current vs Prior +10.02%
Calls: +4.30% (Calls)
Puts: +19.36% (Puts)
Prior 7-Day Total 5,701,306
Calls: 3,725,849 (65%)
Puts: 1,975,457 (35%)
Prior 7-Day Average 950,217
Calls: 532,264 (65%)
Puts: 282,208 (35%)
Current vs Prior 7-Day Avg +14.74%
Calls: +20.42%
Puts: +59.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $403.35M
Calls: $190.17M (47%)
Puts: $213.18M (53%)
Prior (10/14) $414.79M
Calls: $232.18M (56%)
Puts: $182.60M (44%)
Current vs Prior -2.76%
Calls: -18.09%
Puts: +16.74%
Prior 7-Day Total $2.10B
Calls: $1.32B (63%)
Puts: $770.49M (37%)
Prior 7-Day Average $349.21M
Calls: $189.26M (63%)
Puts: $110.07M (37%)
Current vs Prior 7-Day Avg +15.50%
Calls: +0.48%
Puts: +93.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.70
Prior (10/14) 0.61
Current vs Prior +14.44%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +30.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 6,055,602
Calls: 3,410,875 (56%)
Puts: 2,644,727 (44%)
Prior (10/14) 5,679,943
Calls: 3,265,372 (57%)
Puts: 2,414,571 (43%)
Current vs Prior +6.61%
Prior 7-Day Total 32,383,039
Calls: 18,180,826 (56%)
Puts: 14,202,213 (44%)
Prior 7-Day Average 5,397,173
Calls: 3,030,137 (56%)
Puts: 2,367,035 (44%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.92% | 112.63%2.92% | 7.60%2.92% | 17.60%
Prior 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs Prior +2155.40% | -91.96%-41.61% | -6.77%-41.61% | +0.38%
Prior 7-Day Avg 3.53% | 19.68%4.06% | 7.61%6.23% | 18.97%
Current vs 7-Day Avg +3089.02% | -61.37%-28.15% | -0.09%-53.18% | -7.26%
Prior 7-Day Eod 4.99% | 94.50%4.99% | 8.15%4.99% | 17.53%
Current vs 7-Day Eod +2155.40% | -91.96%-41.61% | -6.77%-41.61% | +0.38%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.43% | 4.42%
Calls: 3.70% | 0.00%
Puts: 1.16% | 4.42%
Prior 2.62% | 2.58%
Calls: 2.19% | 2.53%
Puts: 3.05% | 2.62%
Current vs Prior -7.25% | +71.32%
Prior 7-Day Avg 3.99% | 2.71%
Calls: 3.91% | 2.55%
Puts: 4.07% | 2.85%
Current vs 7-Day Avg -39.12% | +63.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 208.558.70$8.631.7%4000.601.2K
$80.00Nov 2013.1013.35$13.231.9%3590.7511.0K
$72.50Nov 2018.9019.30$19.102.1%50.871.7K
$75.00Nov 2016.8517.25$17.052.3%1680.842.5K
$77.50Nov 2014.9015.30$15.102.6%260.80550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 1612.1512.25$12.200.8%3891.003.3K
$105.00Nov 1316.9017.20$17.051.8%300.77525
$100.00Oct 1610.1010.30$10.202.0%2.8K1.0020.4K
$95.00Nov 2010.0510.25$10.152.0%1.4K0.5712.7K
$100.00Nov 2013.4013.70$13.552.2%1.1K0.6724.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.47, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 230.120.14$0.1315.4%1.0K0.043.2K
$105.00Oct 230.170.19$0.1811.1%11.2K0.0513.6K
$104.00Oct 230.210.24$0.2213.6%3.6K0.061.8K
$103.00Oct 230.250.28$0.2711.1%8.4K0.072.2K
$102.00Oct 230.280.33$0.3116.1%6.0K0.0911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.270.30$0.2910.3%68.9K1.0023.6K
$77.00Oct 230.260.28$0.277.4%1.7K0.062.7K
$75.00Oct 230.190.21$0.2010.0%4.0K0.053.1K
$79.00Oct 230.380.42$0.4010.0%4600.09598
$78.00Oct 230.320.35$0.348.8%8810.081.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 1617.2017.75$17.483.1%221.00494
$75.00Oct 1614.5015.25$14.885.0%891.001.4K
$77.50Oct 1612.1012.75$12.435.2%1431.00134
$80.00Oct 169.6010.05$9.824.6%5211.002.1K
$82.50Oct 167.107.75$7.438.7%121.00195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.270.30$0.2910.3%68.9K1.0023.6K
$92.50Oct 162.622.82$2.727.4%31.1K1.008.7K
$93.00Oct 162.903.30$3.1012.9%13.9K1.003.9K
$94.00Oct 163.904.30$4.109.8%6.2K1.005.3K
$95.00Oct 164.955.30$5.136.8%7.2K1.009.8K

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 726.3K, top 68.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 160.000.01$0.01100.0%38.1K0.016.2K
$90.00Oct 160.060.08$0.0728.6%34.4K0.2911.4K
$93.00Oct 231.841.90$1.873.2%33.4K0.365.9K
$93.00Oct 160.000.01$0.01100.0%30.8K0.011.3K
$96.00Oct 231.041.11$1.086.5%27.2K0.246.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.270.30$0.2910.3%68.9K1.0023.6K
$92.50Oct 162.622.82$2.727.4%31.1K1.008.7K
$87.50Oct 160.000.01$0.01100.0%14.3K0.017.2K
$93.00Oct 162.903.30$3.1012.9%13.9K1.003.9K
$95.00Oct 164.955.30$5.136.8%7.2K1.009.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 7.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 23Nov 2765.4%60.7%7.7%38690
$91.00Oct 23Nov 2765.7%63.5%3.5%11.2K1.6K
$92.00Oct 23Nov 2765.7%64.1%2.4%18.9K899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Oct 23Nov 2765.4%60.7%7.7%1.3K1.1K
$87.00Oct 23Nov 2765.7%61.4%7.1%1.4K2.2K
$88.00Oct 23Nov 2764.8%61.4%5.4%3.0K1.3K
$91.00Oct 23Nov 2765.7%63.5%3.5%2.6K1.1K
$92.00Oct 23Nov 2765.7%64.1%2.4%6.9K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.56, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 27$3.20$1.80$3.2075%0.56$83.20
$80.00$85.00Nov 13$3.30$1.70$3.3076%0.52$83.30
$100.00$105.00Nov 20$1.08$3.92$1.0834%3.63$101.08
$85.00$89.00Nov 27$2.18$1.82$2.1865%0.83$87.18
$80.00$82.50Nov 20$1.60$0.90$1.6075%0.56$81.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 23$0.39$0.61$0.3950%1.56$89.61
$90.00$87.50Oct 16$0.28$2.22$0.28100%7.93$89.72
$92.00$91.00Oct 23$0.55$0.45$0.5560%0.82$91.45
$94.00$93.00Nov 27$0.52$0.48$0.5254%0.92$93.48
$97.00$96.00Oct 30$0.65$0.35$0.6567%0.54$96.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 13$0.34$0.34$0.6669%0.52$101.34
$101.00$102.00Oct 30$0.26$0.26$0.7475%0.35$101.26
$100.00$101.00Nov 6$0.31$0.31$0.6970%0.45$100.31
$94.00$95.00Nov 13$0.45$0.45$0.5555%0.82$94.45
$103.00$104.00Nov 6$0.24$0.24$0.7675%0.32$103.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 27$1.80$1.80$3.2064%0.56$83.20
$85.00$80.00Nov 6$1.59$1.59$3.4166%0.47$83.41
$80.00$75.00Nov 13$1.13$1.13$3.8776%0.29$78.87
$85.00$80.00Nov 13$1.64$1.64$3.3665%0.49$83.36
$85.00$80.00Oct 30$1.46$1.46$3.5467%0.41$83.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.24, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 23Oct 30$2.3565.4%77.7%
$87.00Oct 23Oct 30$2.2265.7%78.4%
$88.00Oct 23Oct 30$2.3564.8%78.3%
$92.00Oct 23Oct 30$2.3565.7%79.3%
$91.00Oct 23Oct 30$2.4065.7%79.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Oct 23Oct 30$2.1465.4%77.7%
$87.00Oct 23Oct 30$2.0965.7%78.4%
$86.00Oct 23Oct 30$2.0266.6%79.3%
$88.00Oct 23Oct 30$2.1764.8%78.3%
$92.00Oct 23Oct 30$2.2865.7%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.40% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$0.07$0.29$0.36$89.64$90.360.40%
$87.50Oct 16$2.33$0.01$2.34$85.16$89.842.60%
$92.50Oct 16$0.01$2.72$2.73$89.77$95.233.04%
$93.00Oct 16$0.01$3.10$3.11$89.89$96.113.46%
$94.00Oct 16$0.01$4.10$4.11$89.89$98.114.57%
$85.00Oct 16$4.88$0.01$4.89$80.11$89.895.44%
$95.00Oct 16$0.01$5.13$5.14$89.86$100.145.72%
$96.00Oct 16$0.01$6.10$6.11$89.89$102.116.80%
$90.00Oct 23$3.10$3.18$6.28$83.72$96.286.99%
$91.00Oct 23$2.65$3.75$6.40$84.60$97.407.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.24% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Oct 23$1.28$1.63$2.91$83.09$97.91
$94.00$86.00Oct 23$1.55$1.63$3.18$82.82$97.18
$95.00$87.00Oct 23$1.28$1.94$3.22$83.78$98.22
$94.00$87.00Oct 23$1.55$1.94$3.49$83.51$97.49
$93.00$86.00Oct 23$1.87$1.63$3.50$82.50$96.50
$93.00$87.00Oct 23$1.87$1.94$3.81$83.19$96.81
$95.00$88.00Oct 23$1.28$2.30$3.58$84.42$98.58
$94.00$88.00Oct 23$1.55$2.30$3.85$84.15$97.85
$93.00$88.00Oct 23$1.87$2.30$4.17$83.83$97.17
$92.00$86.00Oct 23$2.25$1.63$3.88$82.12$95.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.82, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8698/99Oct 23$0.45$0.5552%0.82$85.55$98.45
85/8696/97Oct 23$0.50$0.5046%1.00$85.50$96.50
84/8598/99Oct 23$0.39$0.6156%0.64$84.61$98.39
83/8498/99Oct 23$0.35$0.6560%0.54$83.65$98.35
85/8697/98Oct 23$0.46$0.5449%0.85$85.54$97.46
85/8694/95Oct 23$0.57$0.4338%1.33$85.43$94.57
81/8298/99Oct 23$0.28$0.7267%0.39$81.72$98.28
82/8398/99Oct 23$0.31$0.6964%0.45$82.69$98.31
84/8596/97Oct 23$0.44$0.5650%0.79$84.56$96.44
83/8496/97Oct 23$0.40$0.6054%0.67$83.60$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.29$2.2171%7.62
$75.00$80.00$85.00Oct 30$0.39$4.6121%11.82
$87.50$90.00$92.50Oct 16$2.20$0.3098%0.14
$92.50$95.00$97.50Nov 20$0.07$2.4310%34.71
$75.00$77.50$80.00Nov 20$0.08$2.428%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.28$2.2299%7.93
$87.50$90.00$92.50Oct 16$2.15$0.3599%0.16
$87.50$90.00$92.50Nov 20$0.11$2.3911%21.73
$75.00$80.00$85.00Nov 13$0.51$4.4920%8.80
$82.50$85.00$87.50Nov 20$0.12$2.3811%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.33, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$2.33$0.17
$106.00$107.001:2Oct 23-$0.10$0.90
$104.00$105.001:2Oct 23-$0.14$0.86
$105.00$106.001:2Oct 23-$0.14$0.86
$103.00$104.001:2Oct 23-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$0.33$4.67
$85.00$80.001:2Nov 6-$0.65$4.35
$80.00$75.001:2Oct 30-$0.07$4.93
$80.00$75.001:2Nov 6-$0.22$4.78
$80.00$75.001:2Nov 13-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.85%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Nov 27$7.050.521.3%7.85%9.13%1549
$95.00Nov 27$5.350.445.7%5.95%11.69%10797
$93.00Nov 27$6.100.483.5%6.79%10.29%908
$94.00Nov 27$5.700.464.6%6.34%10.96%1326
$90.00Nov 27$7.500.540.2%8.35%8.51%179140
$97.00Nov 27$4.650.418.0%5.18%13.13%634
$92.00Nov 27$6.500.502.4%7.23%9.63%6923
$96.00Nov 27$4.950.426.8%5.51%12.35%1521
$95.00Nov 20$5.250.445.7%5.84%11.57%4.1K6.5K
$92.50Nov 20$6.200.493.0%6.90%9.85%9.0K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640,951
Total Puts 449,300
Put/Call Ratio 0.70
Net Difference 191,651

Prior's Put/Call Breakdown

Total Calls 614,554
Total Puts 376,431
Put/Call Ratio 0.61
Net Difference 238,123

Prior 7-Day Put/Call Summary

Total Calls 3,725,849
Total Puts 1,975,457
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All