INTC - Options Database

INTC

INTEL CORP

$88.76 -0.24%

(9/2 10:00) ◀

Wednesday, September 2, 2026 (11:00am)

▶

◀ 9/2 11:00

Option Volume

Detail

ℹ

Current (09/02 11:00am) 221,884

Calls: 149,042 (67%)

Puts: 72,842 (33%)

Prior (08/31) 184,409

Calls: 122,097 (66%)

Puts: 62,312 (34%)

Current vs Prior +20.32%

Calls: +22.07% (Calls)

Puts: +16.90% (Puts)

Prior 7-Day Total 4,452,811

Calls: 2,966,575 (67%)

Puts: 1,486,236 (33%)

Prior 7-Day Average 636,115

Calls: 423,796 (67%)

Puts: 212,319 (33%)

Current vs Prior 7-Day Avg -65.12%

Calls: -64.83%

Puts: -65.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 11:00am) $43.54M

Calls: $25.38M (58%)

Puts: $18.17M (42%)

Prior (08/31) $31.65M

Calls: $20.17M (64%)

Puts: $11.48M (36%)

Current vs Prior +37.57%

Calls: +25.83%

Puts: +58.20%

Prior 7-Day Total $1.36B

Calls: $855.39M (63%)

Puts: $509.40M (37%)

Prior 7-Day Average $194.97M

Calls: $122.20M (63%)

Puts: $72.77M (37%)

Current vs Prior 7-Day Avg -77.67%

Calls: -79.23%

Puts: -75.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 11:00am) 0.49

Prior (08/31) 0.51

Current vs Prior -4.24%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -2.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 11:00am) 6,098,896

Calls: 3,109,699 (51%)

Puts: 2,989,197 (49%)

Prior (08/31) 5,955,633

Calls: 3,030,582 (51%)

Puts: 2,925,051 (49%)

Current vs Prior +2.41%

Prior 7-Day Total 41,720,182

Calls: 21,177,679 (51%)

Puts: 20,542,503 (49%)

Prior 7-Day Average 5,960,026

Calls: 3,025,382 (51%)

Puts: 2,934,643 (49%)

Current vs Prior 7-Day Avg +2.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)

Current 1.96% | 4.41%4.41% | 7.30%8.36% | 16.82%

Prior 3.24% | 5.14%5.14% | 7.77%8.91% | 17.20%

Current vs Prior -39.44% | -14.24%-14.24% | -6.00%-6.21% | -2.19%

Prior 7-Day Avg 3.31% | 5.19%4.60% | 8.00%11.31% | 18.75%

Current vs 7-Day Avg -40.78% | -15.05%-4.33% | -8.72%-26.07% | -10.30%

Prior 7-Day Eod 3.24% | 5.14%5.14% | 7.77%8.91% | 17.20%

Current vs 7-Day Eod -39.44% | -14.24%-14.24% | -6.00%-6.21% | -2.19%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.98% | 2.86%

Calls: 7.62% | 2.35%

Puts: 4.35% | 3.37%

Prior 13.92% | 4.05%

Calls: 10.64% | 4.22%

Puts: 17.19% | 3.89%

Current vs Prior -57.04% | -29.38%

Prior 7-Day Avg 9.67% | 5.67%

Calls: 8.42% | 5.06%

Puts: 10.92% | 6.28%

Current vs 7-Day Avg -38.19% | -49.57%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (149,042 calls vs 72,842 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 3.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	8.95	9.00	$8.98	0.6%	61	0.63	2.8K
$72.50	Sep 18	16.65	16.80	$16.73	0.9%	--	0.95	265
$91.00	Sep 11	2.08	2.10	$2.09	1.0%	108	0.41	1.5K
$75.00	Sep 18	14.30	14.45	$14.38	1.0%	6	0.93	4.9K
$76.00	Sep 2	12.75	12.90	$12.83	1.2%	5	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 11	16.20	16.35	$16.27	0.9%	1	0.93	293
$95.00	Oct 16	10.35	10.45	$10.40	1.0%	15	0.59	4.7K
$103.00	Sep 11	14.25	14.40	$14.33	1.0%	1	0.92	78
$102.00	Sep 11	13.30	13.45	$13.38	1.1%	--	0.91	27
$106.00	Sep 25	17.70	17.90	$17.80	1.1%	--	0.86	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 2	0.06	0.07	$0.07	14.3%	6.2K	0.09	3.7K
$90.00	Sep 2	0.17	0.18	$0.18	5.6%	12.5K	0.21	5.1K
$89.00	Sep 2	0.44	0.46	$0.45	4.4%	12.0K	0.44	3.7K
$99.00	Sep 4	0.06	0.07	$0.07	14.3%	440	0.03	2.7K
$97.00	Sep 4	0.12	0.13	$0.13	7.7%	354	0.06	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 2	0.07	0.08	$0.08	12.5%	4.1K	0.11	2.7K
$88.00	Sep 2	0.25	0.26	$0.26	3.8%	6.4K	0.29	4.5K
$89.00	Sep 2	0.67	0.70	$0.69	4.3%	11.0K	0.56	2.4K
$82.00	Sep 4	0.11	0.13	$0.12	16.7%	423	0.06	2.1K
$83.00	Sep 4	0.16	0.18	$0.17	11.8%	790	0.08	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 2	16.65	17.30	$16.98	3.8%	12	1.00	42
$73.00	Sep 2	15.65	16.30	$15.98	4.1%	19	1.00	96
$74.00	Sep 2	14.65	15.20	$14.93	3.7%	12	1.00	65
$75.00	Sep 2	13.70	14.00	$13.85	2.2%	26	1.00	44
$76.00	Sep 2	12.75	12.90	$12.83	1.2%	5	1.00	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Sep 2	4.15	4.30	$4.22	3.6%	13	1.00	77
$94.00	Sep 2	5.10	5.30	$5.20	3.8%	41	1.00	291
$95.00	Sep 2	6.10	6.30	$6.20	3.2%	30	1.00	326
$96.00	Sep 2	7.10	7.30	$7.20	2.8%	23	1.00	53
$97.00	Sep 2	8.10	8.30	$8.20	2.4%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 177.1K, top 20.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	1.89	1.93	$1.91	2.1%	20.3K	0.30	25.4K
$90.00	Sep 2	0.17	0.18	$0.18	5.6%	12.5K	0.21	5.1K
$89.00	Sep 2	0.44	0.46	$0.45	4.4%	12.0K	0.44	3.7K
$91.00	Sep 2	0.06	0.07	$0.07	14.3%	6.2K	0.09	3.7K
$88.00	Sep 2	1.01	1.09	$1.05	7.6%	6.0K	0.71	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Sep 2	0.67	0.70	$0.69	4.3%	11.0K	0.56	2.4K
$88.00	Sep 2	0.25	0.26	$0.26	3.8%	6.4K	0.29	4.5K
$85.00	Sep 2	0.01	0.02	$0.02	50.0%	5.2K	0.02	1.9K
$87.00	Sep 2	0.07	0.08	$0.08	12.5%	4.1K	0.11	2.7K
$88.00	Sep 4	1.27	1.31	$1.29	3.1%	2.3K	0.41	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 21.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.00	Sep 2	Oct 9	64.5%	53.4%	20.7%	6.0K	3.9K
$89.00	Sep 2	Oct 9	64.7%	53.7%	20.6%	12.0K	3.7K
$90.00	Sep 2	Oct 16	68.8%	57.1%	20.4%	12.8K	18.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 2	Oct 16	69.1%	57.1%	21.0%	1.3K	21.1K
$88.00	Sep 2	Oct 9	64.5%	53.4%	20.8%	6.4K	4.5K
$89.00	Sep 2	Oct 9	64.7%	53.6%	20.7%	11.0K	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 4.21, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 16	$0.96	$4.04	$0.96	32%	4.21	$100.96
$85.00	$90.00	Sep 16	$2.70	$2.30	$2.70	69%	0.85	$87.70
$85.00	$90.00	Sep 14	$2.75	$2.25	$2.75	70%	0.82	$87.75
$85.00	$87.50	Oct 16	$1.28	$1.22	$1.28	63%	0.95	$86.28
$92.50	$95.00	Oct 16	$0.85	$1.65	$0.85	46%	1.94	$93.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$92.00	Sep 18	$0.30	$0.20	$0.30	61%	0.67	$92.20
$75.00	$72.50	Sep 18	$0.13	$2.37	$0.13	8%	18.23	$74.87
$81.00	$80.00	Sep 11	$0.11	$0.89	$0.11	13%	8.09	$80.89
$91.00	$90.00	Sep 9	$0.60	$0.40	$0.60	62%	0.67	$90.40
$76.00	$75.00	Oct 2	$0.13	$0.87	$0.13	14%	6.69	$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 0.32, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$91.00	Sep 2	$0.11	$0.11	$0.89	79%	0.12	$90.11
$89.00	$90.00	Sep 2	$0.27	$0.27	$0.73	56%	0.37	$89.27
$96.00	$97.00	Sep 9	$0.12	$0.12	$0.88	85%	0.14	$96.12
$92.50	$93.00	Sep 18	$0.18	$0.18	$0.32	61%	0.56	$92.68
$93.00	$94.00	Sep 4	$0.14	$0.14	$0.86	81%	0.16	$93.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Sep 16	$1.20	$1.20	$3.80	69%	0.32	$83.80
$85.00	$80.00	Sep 14	$1.06	$1.06	$3.94	70%	0.27	$83.94
$87.50	$85.00	Oct 16	$1.21	$1.21	$1.29	57%	0.94	$86.29
$85.00	$82.50	Oct 16	$1.00	$1.00	$1.50	63%	0.67	$84.00
$82.50	$80.00	Oct 16	$0.85	$0.85	$1.65	69%	0.52	$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.23, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Sep 2	Sep 4	$1.18	64.7%	61.8%
$87.50	Sep 18	Oct 16	$2.95	52.8%	54.0%
$92.50	Sep 18	Oct 16	$2.89	55.4%	57.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$89.00	Sep 2	Sep 4	$1.09	64.7%	61.8%
$87.50	Sep 18	Oct 16	$2.65	52.8%	54.0%
$92.50	Sep 18	Oct 16	$2.60	55.1%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 1.28% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$89.00	Sep 2	$0.45	$0.69	$1.14	$87.86	$90.14	1.28%
$88.00	Sep 2	$1.05	$0.26	$1.31	$86.69	$89.31	1.48%
$90.00	Sep 2	$0.18	$1.40	$1.58	$88.42	$91.58	1.78%
$87.00	Sep 2	$1.88	$0.08	$1.96	$85.04	$88.96	2.21%
$91.00	Sep 2	$0.07	$2.26	$2.33	$88.67	$93.33	2.63%
$86.00	Sep 2	$2.83	$0.03	$2.86	$83.14	$88.86	3.22%
$92.00	Sep 2	$0.03	$3.22	$3.25	$88.75	$95.25	3.66%
$89.00	Sep 4	$1.63	$1.78	$3.41	$85.59	$92.41	3.84%
$88.00	Sep 4	$2.13	$1.29	$3.42	$84.58	$91.42	3.85%
$90.00	Sep 4	$1.20	$2.38	$3.58	$86.42	$93.58	4.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.17% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$91.00	$87.00	Sep 2	$0.07	$0.08	$0.15	$86.85	$91.15
$90.00	$87.00	Sep 2	$0.18	$0.08	$0.26	$86.74	$90.26
$91.00	$88.00	Sep 2	$0.07	$0.26	$0.33	$87.67	$91.33
$90.00	$88.00	Sep 2	$0.18	$0.26	$0.44	$87.56	$90.44
$105.00	$75.00	Sep 16	$0.39	$0.27	$0.66	$74.34	$105.66
$89.00	$87.00	Sep 2	$0.45	$0.08	$0.53	$86.47	$89.53
$93.00	$84.00	Sep 4	$0.48	$0.27	$0.75	$83.25	$93.75
$105.00	$80.00	Sep 14	$0.24	$0.53	$0.77	$79.23	$105.77
$89.00	$88.00	Sep 2	$0.45	$0.26	$0.71	$87.29	$89.71
$93.00	$85.00	Sep 4	$0.48	$0.41	$0.89	$84.11	$93.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.63, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
83/84	99/100	Oct 9	$0.62	$0.38	35%	1.63	$83.38	$99.62
82/83	97/98	Oct 2	$0.59	$0.41	37%	1.44	$82.41	$97.59
84/85	98/99	Sep 18	$0.51	$0.49	45%	1.04	$84.49	$98.51
81/82	99/100	Oct 9	$0.56	$0.44	40%	1.27	$81.44	$99.56
84/85	98/99	Sep 11	$0.39	$0.61	57%	0.64	$84.61	$98.39
79/80	97/98	Oct 2	$0.51	$0.49	45%	1.04	$79.49	$97.51
85/86	96/97	Sep 9	$0.41	$0.59	54%	0.69	$85.59	$96.41
85/86	98/99	Sep 11	$0.43	$0.57	52%	0.75	$85.57	$98.43
81/82	97/98	Oct 2	$0.55	$0.45	40%	1.22	$81.45	$97.55
82/83	96/97	Oct 2	$0.60	$0.40	35%	1.50	$82.40	$96.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 14	$1.18	$3.82	45%	3.24
$95.00	$100.00	$105.00	Sep 14	$0.35	$4.65	19%	13.29
$90.00	$95.00	$100.00	Sep 16	$0.76	$4.24	31%	5.58
$95.00	$100.00	$105.00	Sep 16	$0.41	$4.59	20%	11.20
$85.00	$90.00	$95.00	Sep 16	$1.12	$3.88	40%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Sep 14	$1.21	$3.79	45%	3.13
$90.00	$95.00	$100.00	Sep 14	$0.85	$4.15	33%	4.88
$80.00	$85.00	$90.00	Sep 14	$1.18	$3.82	42%	3.24
$85.00	$90.00	$95.00	Sep 16	$1.13	$3.87	40%	3.42
$80.00	$85.00	$90.00	Sep 16	$1.08	$3.92	38%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.38, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Sep 14	-$0.03	$4.97
$80.00	$85.00	1:2	Sep 14	-$1.58	$3.42
$85.00	$90.00	1:2	Sep 16	-$0.50	$4.50
$80.00	$85.00	1:2	Sep 16	-$2.07	$2.93
$90.00	$95.00	1:2	Sep 16	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Sep 14	-$0.38	$4.62
$95.00	$90.00	1:2	Sep 16	-$0.81	$4.19
$100.00	$95.00	1:2	Sep 14	-$2.98	$2.02
$91.00	$90.00	1:2	Sep 2	-$0.54	$0.46
$84.00	$83.00	1:2	Sep 4	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 6.14%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.50	Oct 16	$5.45	0.46	4.2%	6.14%	10.35%	48	2.0K
$95.00	Oct 16	$4.60	0.41	7.0%	5.18%	12.21%	194	7.0K
$90.00	Oct 16	$6.45	0.52	1.4%	7.27%	8.66%	293	13.4K
$97.50	Oct 16	$3.85	0.36	9.8%	4.34%	14.18%	112	3.5K
$100.00	Oct 16	$3.25	0.32	12.7%	3.66%	16.32%	541	19.6K
$92.00	Oct 9	$5.00	0.46	3.6%	5.63%	9.28%	--	13
$93.00	Oct 9	$4.60	0.44	4.8%	5.18%	9.96%	1	7
$90.00	Oct 9	$5.80	0.51	1.4%	6.53%	7.93%	5	85
$91.00	Oct 9	$5.35	0.48	2.5%	6.03%	8.55%	1	17
$94.00	Oct 9	$4.25	0.41	5.9%	4.79%	10.69%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,042

Total Puts 72,842

Put/Call Ratio 0.49

Net Difference 76,200

Prior's Put/Call Breakdown

Total Calls 122,097

Total Puts 62,312

Put/Call Ratio 0.51

Net Difference 59,785

Prior 7-Day Put/Call Summary

Total Calls 2,966,575

Total Puts 1,486,236

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card