Tour v291
INTC
INTEL CORP
$124.34 +3.31%
(7/6 11:00) ◀
|
Monday, July 6, 2026 (12:00pm)
January 2026
|
▶ (7/6 13:00)
◀ 7/6 12:00 ▶

Option Volume

Detail
ℹ
Current (07/06 12:00pm) 327,092
Calls: 257,112 (79%)
Puts: 69,980 (21%)
Prior (07/02) 493,922
Calls: 315,231 (64%)
Puts: 178,691 (36%)
Current vs Prior -33.78%
Calls: -18.44% (Calls)
Puts: -60.84% (Puts)
Prior 7-Day Total 4,576,693
Calls: 3,038,486 (66%)
Puts: 1,538,207 (34%)
Prior 7-Day Average 653,813
Calls: 434,069 (66%)
Puts: 219,743 (34%)
Current vs Prior 7-Day Avg -49.97%
Calls: -40.77%
Puts: -68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 12:00pm) $497.69M
Calls: $461.40M (93%)
Puts: $36.28M (7%)
Prior (07/02) $420.91M
Calls: $376.76M (90%)
Puts: $44.15M (10%)
Current vs Prior +18.24%
Calls: +22.47%
Puts: -17.81%
Prior 7-Day Total $5.50B
Calls: $4.82B (88%)
Puts: $685.45M (12%)
Prior 7-Day Average $786.03M
Calls: $688.11M (88%)
Puts: $97.92M (12%)
Current vs Prior 7-Day Avg -36.68%
Calls: -32.95%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:00pm) 0.27
Prior (07/02) 0.57
Current vs Prior -51.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -45.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 12:00pm) 4,764,618
Calls: 2,380,678 (50%)
Puts: 2,383,940 (50%)
Prior (07/02) 4,990,733
Calls: 2,506,794 (50%)
Puts: 2,483,939 (50%)
Current vs Prior -4.53%
Prior 7-Day Total 34,030,506
Calls: 17,093,326 (50%)
Puts: 16,937,180 (50%)
Prior 7-Day Average 4,861,500
Calls: 2,441,903 (50%)
Puts: 2,419,597 (50%)
Current vs Prior 7-Day Avg -1.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.61% | 11.57%8.61% | 13.13%13.13% | 28.51%
Prior 10.87% | 14.83%-- | ---- | --
Current vs Prior -20.75% | -22.02%-- | ---- | --
Prior 7-Day Avg 7.11% | 12.15%-- | ---- | --
Current vs 7-Day Avg +21.16% | -4.82%-- | ---- | --
Prior 7-Day Eod 10.87% | 14.83%-- | ---- | --
Current vs 7-Day Eod -20.75% | -22.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 9.72%
Calls: 4.65% | 11.98%
Puts: 4.69% | 7.46%
Prior 5.44% | 3.09%
Calls: 5.80% | 2.39%
Puts: 5.08% | 3.80%
Current vs Prior -14.15% | +214.56%
Prior 7-Day Avg 5.60% | 5.00%
Calls: 5.12% | 4.77%
Puts: 6.09% | 5.23%
Current vs 7-Day Avg -16.65% | +94.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($461.40M) vs puts ($36.28M). Extreme bullish P/C ratio of 0.27 - heavy call buying (257,112 calls vs 69,980 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 101.621.65$1.641.8%5.4K0.234.6K
$100.00Jul 1725.3025.80$25.552.0%280.916.3K
$125.00Jul 104.804.90$4.852.1%11.1K0.514.6K
$110.00Jul 1015.1015.45$15.272.3%820.883.3K
$110.00Jul 1716.9017.30$17.102.3%1440.807.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1010.5010.70$10.601.9%280.731.1K
$124.00Jul 104.804.90$4.852.1%1.2K0.47734
$115.00Jul 247.057.20$7.132.1%1100.331.0K
$137.00Jul 1013.7014.00$13.852.2%30.81512
$134.00Jul 1011.2511.50$11.382.2%470.75431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 100.250.30$0.2817.9%2300.05561
$148.00Jul 100.300.32$0.316.5%1.8K0.06619
$147.00Jul 100.330.40$0.3718.9%2240.07731
$146.00Jul 100.380.43$0.4112.2%1.9K0.07432
$145.00Jul 100.440.49$0.4710.6%5.1K0.083.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.210.22$0.224.5%2.7K0.035.0K
$101.00Jul 100.230.27$0.2516.0%670.041.1K
$102.00Jul 100.260.30$0.2814.3%5540.04441
$103.00Jul 100.300.33$0.329.4%1040.05840
$104.00Jul 100.350.37$0.365.6%1950.061.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1024.5025.20$24.852.8%360.97498
$101.00Jul 1023.4024.95$24.176.4%30.9658
$102.00Jul 1022.0023.75$22.887.6%30.9676
$103.00Jul 1021.3022.75$22.036.6%20.9577
$104.00Jul 1020.5021.95$21.236.8%50.9557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1024.3525.15$24.753.2%--0.94159
$148.00Jul 1023.0524.15$23.604.7%30.94156
$146.00Jul 1020.9022.70$21.808.3%--0.9214
$145.00Jul 1020.1521.70$20.927.4%140.92247
$143.00Jul 1018.4519.40$18.925.0%--0.9015

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 138.0K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 104.804.90$4.852.1%11.1K0.514.6K
$130.00Jul 102.852.92$2.892.4%8.6K0.369.1K
$140.00Jul 100.860.90$0.884.5%5.7K0.145.6K
$126.00Jul 104.354.50$4.433.4%5.7K0.47682
$135.00Jul 101.621.65$1.641.8%5.4K0.234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 103.053.15$3.103.2%5.3K0.344.6K
$105.00Jul 100.400.42$0.414.9%3.2K0.063.9K
$100.00Jul 100.210.22$0.224.5%2.7K0.035.0K
$110.00Jul 100.810.84$0.833.6%2.2K0.124.1K
$130.00Jul 108.258.50$8.383.0%2.0K0.653.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 4.2%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 7116.1%99.3%16.9%39530
$101.00Jul 10Jul 31114.9%103.3%11.3%2380
$105.00Jul 10Aug 7108.1%98.1%10.2%8441
$102.00Jul 10Jul 31113.0%103.3%9.3%1894
$103.00Jul 10Jul 31111.1%102.7%8.2%2101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 14116.1%96.5%20.3%2.7K5.0K
$101.00Jul 10Jul 31115.0%103.3%11.3%681.2K
$105.00Jul 10Aug 14108.1%97.4%11.1%3.2K3.9K
$102.00Jul 10Jul 31113.0%103.4%9.3%556628
$103.00Jul 10Jul 31111.2%102.8%8.2%118890

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 14.63, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 13$0.49$4.51$0.499.20$140.49
$139.00$140.00Jul 10$0.12$0.88$0.127.33$139.12
$138.00$139.00Jul 31$0.12$0.88$0.127.33$138.12
$130.00$131.00Aug 7$0.12$0.88$0.127.33$130.12
$138.00$139.00Jul 10$0.13$0.87$0.136.69$138.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 13$0.32$4.68$0.3214.63$104.68
$111.00$110.00Jul 10$0.10$0.90$0.109.00$110.90
$110.00$105.00Jul 13$0.51$4.49$0.518.80$109.49
$105.00$100.00Jul 17$0.61$4.39$0.617.20$104.39
$110.00$109.00Jul 10$0.14$0.86$0.146.14$109.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.90$0.90$0.109.00$115.90
$100.00$105.00Jul 17$4.38$4.38$0.627.06$104.38
$103.00$104.00Jul 31$0.87$0.87$0.136.69$103.87
$102.00$103.00Jul 10$0.85$0.85$0.155.67$102.85
$110.00$115.00Jul 13$4.15$4.15$0.854.88$114.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$141.00Jul 10$0.90$0.90$0.109.00$141.10
$148.00$146.00Jul 10$1.80$1.80$0.209.00$146.20
$143.00$142.00Jul 24$0.90$0.90$0.109.00$142.10
$141.00$140.00Jul 10$0.88$0.88$0.127.33$140.12
$146.00$145.00Jul 10$0.88$0.88$0.127.33$145.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $2.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 10Jul 13$0.3098.3%85.0%
$140.00Jul 10Jul 13$0.3896.8%83.0%
$135.00Jul 10Jul 13$0.5595.9%83.3%
$115.00Jul 10Jul 13$0.6598.0%83.8%
$110.00Jul 10Jul 13$0.68102.3%85.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 13$0.05116.1%92.6%
$105.00Jul 10Jul 13$0.18108.1%90.0%
$110.00Jul 10Jul 13$0.27102.3%85.6%
$115.00Jul 10Jul 13$0.4698.1%83.8%
$120.00Jul 10Jul 13$0.5596.7%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 8.19% of stock, avg 18.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 10$4.85$5.33$10.18$114.82$135.188.19%
$124.00Jul 10$5.38$4.85$10.23$113.77$134.238.23%
$123.00Jul 10$5.88$4.38$10.26$112.74$133.268.25%
$126.00Jul 10$4.43$5.90$10.33$115.67$136.338.31%
$122.00Jul 10$6.45$3.93$10.38$111.62$132.388.35%
$127.00Jul 10$3.97$6.48$10.45$116.55$137.458.40%
$121.00Jul 10$7.00$3.50$10.50$110.50$131.508.44%
$128.00Jul 10$3.60$7.05$10.65$117.35$138.658.57%
$120.00Jul 10$7.60$3.10$10.70$109.30$130.708.61%
$129.00Jul 10$3.25$7.70$10.95$118.05$139.958.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 1.09% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Jul 13$0.77$0.59$1.36$103.64$146.36
$140.00$105.00Jul 13$1.26$0.59$1.85$103.15$141.85
$145.00$110.00Jul 13$0.77$1.10$1.87$108.13$146.87
$140.00$110.00Jul 13$1.26$1.10$2.36$107.64$142.36
$135.00$105.00Jul 13$2.19$0.59$2.78$102.22$137.78
$145.00$115.00Jul 13$0.77$2.08$2.85$112.15$147.85
$135.00$110.00Jul 13$2.19$1.10$3.29$106.71$138.29
$140.00$115.00Jul 13$1.26$2.08$3.34$111.66$143.34
$130.00$105.00Jul 13$3.58$0.59$4.17$100.83$134.17
$135.00$115.00Jul 13$2.19$2.08$4.27$110.73$139.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 10.36, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 7$4.56$0.4410.36$100.44$114.56
105/106107/108Jul 24$0.90$0.109.00$105.10$107.90
100/105110/115Jul 13$4.47$0.538.43$100.53$114.47
115/116120/121Jul 17$0.89$0.118.09$115.11$120.89
100/101105/106Jul 24$0.89$0.118.09$100.11$105.89
103/104105/106Jul 24$0.89$0.118.09$103.11$105.89
101/102112/113Jul 31$0.89$0.118.09$101.11$112.89
118/120124/125Aug 14$1.75$0.257.00$118.25$125.75
115/116117/118Jul 17$0.87$0.136.69$115.13$117.87
100/101107/108Jul 24$0.87$0.136.69$100.13$107.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 20$0.06$4.9482.33
$105.00$110.00$115.00Aug 7$0.12$4.8840.67
$125.00$130.00$135.00Jul 20$0.14$4.8634.71
$113.00$114.00$115.00Jul 10$0.05$0.9519.00
$116.00$117.00$118.00Jul 10$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.08$4.9261.50
$120.00$125.00$130.00Jul 20$0.15$4.8532.33
$100.00$105.00$110.00Jul 13$0.19$4.8125.32
$100.00$105.00$110.00Aug 7$0.22$4.7821.73
$110.00$111.00$112.00Jul 10$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.71, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 20-$1.71$13.29
$140.00$145.001:2Jul 13-$0.28$4.72
$135.00$140.001:2Jul 13-$0.33$4.67
$130.00$135.001:2Jul 13-$0.80$4.20
$135.00$140.001:2Jul 20-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 13-$0.08$4.92
$115.00$110.001:2Jul 13-$0.12$4.88
$105.00$100.001:2Jul 20-$0.34$4.66
$105.00$100.001:2Jul 17-$0.37$4.63
$120.00$115.001:2Jul 13-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 12.14%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 14$15.100.570.5%12.14%12.67%3849
$126.00Aug 14$14.450.561.3%11.62%12.96%92
$127.00Aug 14$14.100.552.1%11.34%13.48%2--
$125.00Aug 7$13.850.560.5%11.14%11.67%2744
$128.00Aug 14$13.650.542.9%10.98%13.92%15384
$126.00Aug 7$13.250.551.3%10.66%11.99%7995
$129.00Aug 14$13.250.533.8%10.66%14.40%66
$130.00Aug 14$13.000.524.5%10.46%15.01%3038
$125.00Jul 31$12.800.550.5%10.29%10.83%2301.1K
$128.00Aug 7$12.650.532.9%10.17%13.12%1174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,112
Total Puts 69,980
Put/Call Ratio 0.27
Net Difference 187,132

Prior's Put/Call Breakdown

Total Calls 315,231
Total Puts 178,691
Put/Call Ratio 0.57
Net Difference 136,540

Prior 7-Day Put/Call Summary

Total Calls 3,038,486
Total Puts 1,538,207
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All