Tour v334
INTC
INTEL CORP
$106.26 -1.39%
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (10:00am)
January 2026
|
▶ (7/15 11:00)
◀ 7/15 10:00 ▶

Option Volume

Detail
ℹ
Current (07/15 10:00am) 88,767
Calls: 59,981 (68%)
Puts: 28,786 (32%)
Prior (07/14) 90,307
Calls: 69,490 (77%)
Puts: 20,817 (23%)
Current vs Prior -1.71%
Calls: -13.68% (Calls)
Puts: +38.28% (Puts)
Prior 7-Day Total 4,666,911
Calls: 3,037,230 (65%)
Puts: 1,629,681 (35%)
Prior 7-Day Average 666,701
Calls: 433,890 (65%)
Puts: 232,811 (35%)
Current vs Prior 7-Day Avg -86.69%
Calls: -86.18%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 10:00am) $38.96M
Calls: $31.80M (82%)
Puts: $7.16M (18%)
Prior (07/14) $42.22M
Calls: $32.91M (78%)
Puts: $9.30M (22%)
Current vs Prior -7.71%
Calls: -3.38%
Puts: -23.01%
Prior 7-Day Total $3.94B
Calls: $3.18B (81%)
Puts: $763.73M (19%)
Prior 7-Day Average $562.74M
Calls: $453.63M (81%)
Puts: $109.10M (19%)
Current vs Prior 7-Day Avg -93.08%
Calls: -92.99%
Puts: -93.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 10:00am) 0.48
Prior (07/14) 0.30
Current vs Prior +60.20%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -11.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 10:00am) 5,350,368
Calls: 2,725,917 (51%)
Puts: 2,624,451 (49%)
Prior (07/14) 5,210,451
Calls: 2,637,246 (51%)
Puts: 2,573,205 (49%)
Current vs Prior +2.69%
Prior 7-Day Total 34,905,023
Calls: 17,583,618 (50%)
Puts: 17,321,405 (50%)
Prior 7-Day Average 4,986,431
Calls: 2,511,945 (50%)
Puts: 2,474,486 (50%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.71% | 6.55%6.55% | 15.53%2.71% | 25.97%
Prior 6.03% | 8.39%8.39% | 15.93%6.03% | 26.13%
Current vs Prior -55.07% | -21.92%-21.92% | -2.54%-55.07% | -0.61%
Prior 7-Day Avg 7.03% | 10.04%6.84% | 13.88%8.60% | 27.31%
Current vs 7-Day Avg -61.44% | -34.74%-4.27% | +11.87%-68.49% | -4.90%
Prior 7-Day Eod 6.03% | 8.39%7.56% | 16.03%4.48% | 26.46%
Current vs 7-Day Eod -55.07% | -21.92%-13.40% | -3.11%-39.53% | -1.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 7.19%
Calls: 4.62% | 7.29%
Puts: 8.86% | 7.08%
Prior 7.55% | 5.79%
Calls: 7.48% | 5.98%
Puts: 7.62% | 5.59%
Current vs Prior -10.73% | +24.18%
Prior 7-Day Avg 5.97% | 6.38%
Calls: 6.03% | 6.15%
Puts: 5.91% | 6.61%
Current vs 7-Day Avg +12.98% | +12.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($31.80M) vs puts ($7.16M). Extreme bullish P/C ratio of 0.48 - heavy call buying (59,981 calls vs 28,786 puts). P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 5.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.1513.35$13.251.5%780.585.0K
$115.00Aug 219.209.35$9.271.6%660.463.7K
$102.00Jul 2410.1010.30$10.202.0%30.63204
$97.50Aug 2117.0017.40$17.202.3%--0.67268
$86.00Jul 1720.2020.70$20.452.4%--0.9816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2124.4524.90$24.671.8%10.655.7K
$120.00Aug 2120.7521.15$20.951.9%1000.604.3K
$127.00Jul 2422.4522.90$22.672.0%--0.79165
$126.00Jul 2421.6022.05$21.832.1%--0.78134
$125.00Jul 2420.8021.25$21.032.1%150.77496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 150.050.06$0.0616.7%2.4K0.052.3K
$124.00Jul 170.110.13$0.1216.7%170.04723
$110.00Jul 150.160.18$0.1711.8%5.9K0.128.0K
$120.00Jul 170.250.28$0.2711.1%2.2K0.0719.8K
$109.00Jul 150.280.33$0.3116.1%1.8K0.202.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 150.060.07$0.0714.3%8610.051.8K
$101.00Jul 150.090.10$0.1010.0%1660.061.1K
$92.50Jul 170.200.23$0.2213.6%1530.053.4K
$95.00Jul 170.350.37$0.365.6%1.8K0.0814.6K
$96.00Jul 170.390.47$0.4318.6%470.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 1520.0520.80$20.433.7%11.007
$87.00Jul 1519.0519.70$19.383.4%31.004
$88.00Jul 1518.0018.95$18.485.1%21.003
$89.00Jul 1517.0517.70$17.383.7%41.006
$90.00Jul 1516.0516.65$16.353.7%51.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 1717.5018.00$17.752.8%--1.00614
$125.00Jul 1718.4519.05$18.753.2%61.005.1K
$126.00Jul 1719.4519.95$19.702.5%161.00633
$127.00Jul 1720.4521.00$20.732.7%--1.001.1K
$120.00Jul 1513.3014.60$13.959.3%--1.0097

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 73.9K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 150.160.18$0.1711.8%5.9K0.128.0K
$108.00Jul 150.500.55$0.539.4%3.9K0.301.8K
$107.00Jul 172.812.92$2.873.8%3.1K0.493.2K
$112.00Jul 150.050.06$0.0616.7%2.4K0.052.3K
$120.00Jul 170.250.28$0.2711.1%2.2K0.0719.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.981.03$1.005.0%2.9K0.2031.3K
$107.00Jul 151.511.65$1.588.9%2.5K0.58970
$106.00Jul 150.981.10$1.0411.5%2.1K0.451.6K
$95.00Jul 170.350.37$0.365.6%1.8K0.0814.6K
$105.00Jul 150.610.69$0.6512.3%1.8K0.321.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 71.4%, max 268.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 15Aug 7331.5%100.8%229.0%176.0K
$86.00Jul 15Jul 24401.2%124.6%221.9%230
$126.00Jul 15Aug 28294.9%94.8%211.0%--86
$87.00Jul 15Jul 24375.3%123.9%202.9%45
$88.00Jul 15Jul 22253.8%94.6%168.2%219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 15Jul 27401.2%108.8%268.9%123
$87.00Jul 15Jul 27375.3%110.1%240.9%--48
$90.00Jul 15Aug 28243.1%92.7%162.2%1281.6K
$125.00Jul 15Aug 21242.8%94.5%157.0%15.7K
$89.00Jul 15Jul 24293.7%122.5%139.7%1387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 17$0.11$0.89$0.118.09$115.11
$116.00$117.00Jul 17$0.11$0.89$0.118.09$116.11
$118.00$119.00Jul 20$0.11$0.89$0.118.09$118.11
$123.00$124.00Jul 22$0.11$0.89$0.118.09$123.11
$121.00$122.00Jul 22$0.12$0.88$0.127.33$121.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 20$0.11$0.89$0.118.09$94.89
$97.50$96.00Jul 17$0.17$1.33$0.177.82$97.33
$96.00$95.00Jul 20$0.12$0.88$0.127.33$95.88
$93.00$92.00Jul 22$0.12$0.88$0.127.33$92.88
$88.00$87.00Jul 24$0.12$0.88$0.127.33$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 527 found (best R:R 12.89, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 22$4.64$4.64$0.3612.89$94.64
$91.00$95.00Jul 20$3.65$3.65$0.3510.43$94.65
$87.00$88.00Jul 15$0.90$0.90$0.109.00$87.90
$99.00$100.00Jul 17$0.90$0.90$0.109.00$99.90
$89.00$92.00Jul 27$2.70$2.70$0.309.00$91.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$123.00Jul 20$1.80$1.80$0.209.00$123.20
$124.00$122.00Jul 22$1.80$1.80$0.209.00$122.20
$119.00$118.00Aug 14$0.89$0.89$0.118.09$118.11
$114.00$113.00Jul 17$0.87$0.87$0.136.69$113.13
$119.00$118.00Jul 20$0.87$0.87$0.136.69$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Jul 15Jul 17$0.09247.5%105.2%
$125.00Jul 15Jul 17$0.09242.8%107.2%
$123.00Jul 15Jul 17$0.10259.2%104.2%
$89.00Jul 15Jul 17$0.12293.7%122.3%
$122.00Jul 15Jul 17$0.16210.6%103.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 17Jul 20$0.07110.9%85.6%
$87.00Jul 15Jul 20$0.08375.3%93.8%
$121.00Jul 15Jul 17$0.08206.9%102.4%
$123.00Jul 17Jul 20$0.08104.2%80.4%
$89.00Jul 15Jul 17$0.09293.7%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 2.20% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 15$1.30$1.04$2.34$103.66$108.342.20%
$107.00Jul 15$0.84$1.58$2.42$104.58$109.422.28%
$105.00Jul 15$1.85$0.65$2.50$102.50$107.502.35%
$108.00Jul 15$0.53$2.28$2.81$105.19$110.812.64%
$104.00Jul 15$2.60$0.39$2.99$101.01$106.992.81%
$109.00Jul 15$0.31$3.10$3.41$105.59$112.413.21%
$103.00Jul 15$3.60$0.23$3.83$99.17$106.833.60%
$110.00Jul 15$0.17$3.83$4.00$106.00$114.003.76%
$102.00Jul 15$4.38$0.14$4.52$97.48$106.524.25%
$111.00Jul 15$0.10$4.93$5.03$105.97$116.034.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 285 found (cheapest 0.23% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 15$0.10$0.14$0.24$101.76$111.24
$110.00$102.00Jul 15$0.17$0.14$0.31$101.69$110.31
$111.00$103.00Jul 15$0.10$0.23$0.33$102.67$111.33
$110.00$103.00Jul 15$0.17$0.23$0.40$102.60$110.40
$109.00$102.00Jul 15$0.31$0.14$0.45$101.55$109.45
$111.00$104.00Jul 15$0.10$0.39$0.49$103.51$111.49
$109.00$103.00Jul 15$0.31$0.23$0.54$102.46$109.54
$110.00$104.00Jul 15$0.17$0.39$0.56$103.44$110.56
$108.00$102.00Jul 15$0.53$0.14$0.67$101.33$108.67
$109.00$104.00Jul 15$0.31$0.39$0.70$103.30$109.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 16.86, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.36$0.1416.86$87.64$94.86
92/9598/100Aug 21$2.35$0.1515.67$92.65$99.85
88/8990/92Jul 24$1.85$0.1512.33$87.15$91.85
90/9395/98Jul 27$2.76$0.2411.50$90.24$97.76
90/9295/98Aug 21$2.27$0.239.87$90.23$97.27
110/115120/125Aug 21$4.53$0.479.64$110.47$124.53
95/9699/100Jul 20$0.90$0.109.00$95.10$99.90
96/9799/100Jul 22$0.90$0.109.00$96.10$99.90
94/9596/97Jul 24$0.90$0.109.00$94.10$96.90
94/9596/98Jul 31$1.80$0.209.00$93.20$97.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 28$0.09$4.9154.56
$95.00$97.50$100.00Aug 21$0.05$2.4549.00
$90.00$95.00$100.00Aug 14$0.18$4.8226.78
$105.00$110.00$115.00Aug 21$0.22$4.7821.73
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$90.00$93.00Jul 27$0.09$2.9132.33
$120.00$122.00$124.00Jul 22$0.07$1.9327.57
$121.00$123.00$125.00Jul 20$0.08$1.9224.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$112.00$113.00$114.00Jul 22$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.46, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Jul 29-$2.46$2.54
$115.00$120.001:2Jul 29-$3.05$1.95
$121.00$125.001:2Jul 27-$2.28$1.72
$110.00$115.001:2Jul 29-$3.85$1.15
$113.00$114.001:2Jul 15$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 29-$1.46$3.54
$100.00$95.001:2Jul 29-$1.80$3.20
$90.00$87.001:2Jul 27-$1.01$1.99
$89.00$87.001:2Jul 20-$0.10$1.90
$105.00$100.001:2Jul 27-$3.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 183 found (best yield 11.81%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 28$12.550.560.7%11.81%12.51%--15
$108.00Aug 28$12.250.551.6%11.53%13.17%1130
$109.00Aug 28$11.800.542.6%11.10%13.68%--17
$110.00Aug 28$11.800.533.5%11.10%14.62%689
$112.00Aug 28$11.200.505.4%10.54%15.94%236
$111.00Aug 28$11.150.514.5%10.49%14.95%25
$107.00Aug 14$11.050.550.7%10.40%11.10%2629
$110.00Aug 21$11.000.523.5%10.35%13.87%11113.5K
$108.00Aug 14$10.650.541.6%10.02%11.66%1923
$113.00Aug 28$10.450.496.3%9.83%16.18%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,981
Total Puts 28,786
Put/Call Ratio 0.48
Net Difference 31,195

Prior's Put/Call Breakdown

Total Calls 69,490
Total Puts 20,817
Put/Call Ratio 0.30
Net Difference 48,673

Prior 7-Day Put/Call Summary

Total Calls 3,037,230
Total Puts 1,629,681
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All