Tour v342
INTC
INTEL CORP
$97.01 -5.80%
(7/16 12:00) ◀
|
Thursday, July 16, 2026 (1:00pm)
January 2026
|
▶ (7/16 14:00)
◀ 7/16 13:00 ▶

Option Volume

Detail
ℹ
Current (07/16 1:00pm) 398,609
Calls: 258,795 (65%)
Puts: 139,814 (35%)
Prior (07/15) 522,395
Calls: 363,462 (70%)
Puts: 158,933 (30%)
Current vs Prior -23.70%
Calls: -28.80% (Calls)
Puts: -12.03% (Puts)
Prior 7-Day Total 4,381,124
Calls: 2,928,010 (67%)
Puts: 1,453,114 (33%)
Prior 7-Day Average 625,874
Calls: 418,287 (67%)
Puts: 207,587 (33%)
Current vs Prior 7-Day Avg -36.31%
Calls: -38.13%
Puts: -32.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 1:00pm) $178.56M
Calls: $108.76M (61%)
Puts: $69.80M (39%)
Prior (07/15) $262.76M
Calls: $186.31M (71%)
Puts: $76.45M (29%)
Current vs Prior -32.04%
Calls: -41.62%
Puts: -8.69%
Prior 7-Day Total $3.11B
Calls: $2.44B (78%)
Puts: $678.07M (22%)
Prior 7-Day Average $444.76M
Calls: $347.89M (78%)
Puts: $96.87M (22%)
Current vs Prior 7-Day Avg -59.85%
Calls: -68.74%
Puts: -27.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 1:00pm) 0.54
Prior (07/15) 0.44
Current vs Prior +23.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +6.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 1:00pm) 5,371,831
Calls: 2,755,971 (51%)
Puts: 2,615,860 (49%)
Prior (07/15) 5,350,368
Calls: 2,725,917 (51%)
Puts: 2,624,451 (49%)
Current vs Prior +0.40%
Prior 7-Day Total 35,562,719
Calls: 17,978,067 (51%)
Puts: 17,584,652 (49%)
Prior 7-Day Average 5,080,388
Calls: 2,568,295 (51%)
Puts: 2,512,093 (49%)
Current vs Prior 7-Day Avg +5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.16% | 6.74%5.16% | 15.39%5.16% | 24.72%
Prior 6.19% | 7.58%6.19% | 15.58%1.13% | 26.12%
Current vs Prior -16.63% | -11.10%-16.63% | -1.24%+358.53% | -5.36%
Prior 7-Day Avg 6.35% | 8.52%6.63% | 13.81%8.09% | 27.27%
Current vs 7-Day Avg -18.69% | -20.90%-22.10% | +11.47%-36.17% | -9.35%
Prior 7-Day Eod 6.19% | 7.58%6.19% | 15.58%1.13% | 26.12%
Current vs 7-Day Eod -16.63% | -11.10%-16.63% | -1.24%+358.53% | -5.36%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 6.70%
Calls: 2.62% | 6.21%
Puts: 2.56% | 7.18%
Prior 3.50% | 4.81%
Calls: 2.90% | 6.45%
Puts: 4.10% | 3.17%
Current vs Prior -26.00% | +39.29%
Prior 7-Day Avg 5.40% | 6.82%
Calls: 5.42% | 6.71%
Puts: 5.38% | 6.92%
Current vs 7-Day Avg -52.05% | -1.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($108.76M). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 439 of results (avg 4.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.857.00$6.932.2%2.1K0.4013.8K
$104.00Jul 244.454.55$4.502.2%5.4K0.39237
$80.00Jul 1716.9517.35$17.152.3%530.994.8K
$100.00Aug 2110.2510.50$10.382.4%1.0K0.528.1K
$81.00Jul 2417.5518.00$17.772.5%10.8523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2419.6520.00$19.831.8%930.791.4K
$114.00Jul 2418.8019.15$18.981.8%110.77335
$115.00Jul 3120.6021.00$20.801.9%270.73582
$115.00Aug 2122.9523.40$23.171.9%1380.664.5K
$115.00Jul 1717.8018.15$17.981.9%2911.005.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.050.06$0.0616.7%11.8K0.0316.5K
$107.00Jul 170.110.13$0.1216.7%2.1K0.054.0K
$106.00Jul 170.150.17$0.1612.5%2.4K0.072.3K
$105.00Jul 170.200.22$0.219.5%12.8K0.0910.0K
$110.00Jul 200.200.24$0.2218.2%5230.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.140.15$0.156.7%9630.052.9K
$89.00Jul 170.200.24$0.2218.2%2.8K0.081.7K
$90.00Jul 170.280.30$0.296.9%2.5K0.1014.0K
$91.00Jul 170.360.43$0.4017.5%8060.13743
$87.00Jul 200.370.45$0.4119.5%690.1050

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.9517.35$17.152.3%530.994.8K
$81.00Jul 1715.9016.35$16.132.8%70.99486
$82.50Jul 1714.4514.85$14.652.7%40.98209
$84.00Jul 1712.9513.40$13.183.4%90.9810
$85.00Jul 1712.0012.40$12.203.3%510.971.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 1711.8012.15$11.982.9%331.002.3K
$110.00Jul 1712.8513.15$13.002.3%1.7K1.0012.7K
$111.00Jul 1713.7514.15$13.952.9%251.00249
$112.00Jul 1714.7515.15$14.952.7%1031.00311
$113.00Jul 1715.7516.15$15.952.5%71.00231

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 293.9K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.950.98$0.973.1%14.7K0.307.6K
$105.00Jul 170.200.22$0.219.5%12.8K0.0910.0K
$102.00Jul 222.172.30$2.245.8%11.8K0.34429
$110.00Jul 170.050.06$0.0616.7%11.8K0.0316.5K
$101.00Jul 222.482.63$2.555.9%11.5K0.38341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 171.601.66$1.633.7%14.5K0.411.7K
$100.00Jul 173.754.00$3.886.4%13.8K0.7031.1K
$92.50Jul 170.590.63$0.616.6%10.0K0.193.9K
$99.00Jul 173.103.30$3.206.2%8.5K0.642.2K
$95.00Jul 171.221.29$1.255.6%7.3K0.3414.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 18.1%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28149.2%92.3%61.7%1034.8K
$84.00Jul 17Jul 20131.1%88.0%49.0%1810
$82.50Jul 17Aug 21138.8%94.5%46.9%40345
$115.00Jul 17Aug 28130.3%93.5%39.3%2.7K9.1K
$85.00Jul 17Aug 28125.1%90.5%38.3%781.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 28149.2%92.3%61.7%1.5K12.8K
$82.50Jul 17Aug 21138.8%94.5%46.9%2633.4K
$115.00Jul 17Aug 28130.4%93.5%39.5%2945.8K
$85.00Jul 17Aug 28125.1%90.5%38.3%49614.2K
$113.00Jul 17Aug 28124.1%93.4%32.8%9233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 15.67, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Jul 17$0.11$0.89$0.118.09$103.11
$105.00$106.00Jul 20$0.11$0.89$0.118.09$105.11
$106.00$107.00Jul 20$0.12$0.88$0.127.33$106.12
$109.00$110.00Jul 22$0.12$0.88$0.127.33$109.12
$102.00$103.00Jul 17$0.13$0.87$0.136.69$102.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Jul 27$0.12$1.88$0.1215.67$81.88
$91.00$90.00Jul 17$0.11$0.89$0.118.09$90.89
$85.00$84.00Jul 22$0.11$0.89$0.118.09$84.89
$89.00$88.00Jul 20$0.13$0.87$0.136.69$88.87
$90.00$89.00Jul 20$0.13$0.87$0.136.69$89.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Jul 24$0.90$0.90$0.109.00$79.90
$83.00$85.00Jul 22$1.75$1.75$0.257.00$84.75
$91.00$92.50Jul 17$1.30$1.30$0.206.50$92.30
$90.00$91.00Jul 22$0.86$0.86$0.146.14$90.86
$88.00$89.00Jul 20$0.85$0.85$0.155.67$88.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$113.00Jul 22$0.90$0.90$0.109.00$113.10
$103.00$102.00Jul 17$0.88$0.88$0.127.33$102.12
$110.00$109.00Jul 20$0.88$0.88$0.127.33$109.12
$104.00$103.00Jul 29$0.88$0.88$0.127.33$103.12
$116.00$115.00Aug 14$0.88$0.88$0.127.33$115.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $1.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 20$0.06130.3%81.2%
$116.00Jul 17Jul 20$0.06128.2%83.1%
$113.00Jul 17Jul 20$0.08124.0%78.2%
$114.00Jul 17Jul 20$0.08124.5%80.6%
$112.00Jul 17Jul 20$0.11117.8%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 20$0.07149.2%95.7%
$81.00Jul 17Jul 20$0.07144.0%90.4%
$113.00Jul 17Jul 20$0.07124.1%78.2%
$112.00Jul 17Jul 20$0.08117.9%77.7%
$110.00Jul 17Jul 20$0.15112.5%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 4.36% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Jul 17$1.89$2.34$4.23$93.27$101.734.36%
$96.00Jul 17$2.67$1.63$4.30$91.70$100.304.43%
$99.00Jul 17$1.29$3.20$4.49$94.51$103.494.63%
$95.00Jul 17$3.35$1.25$4.60$90.40$99.604.74%
$100.00Jul 17$0.97$3.88$4.85$95.15$104.855.00%
$94.00Jul 17$4.05$0.94$4.99$89.01$98.995.14%
$101.00Jul 17$0.72$4.63$5.35$95.65$106.355.51%
$92.50Jul 17$5.20$0.61$5.81$86.69$98.315.99%
$102.00Jul 17$0.53$5.45$5.98$96.02$107.986.16%
$97.00Jul 20$3.06$3.00$6.06$90.94$103.066.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.96% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$91.00Jul 17$0.53$0.40$0.93$90.07$102.93
$101.00$91.00Jul 17$0.72$0.40$1.12$89.88$102.12
$102.00$92.50Jul 17$0.53$0.61$1.14$91.36$103.14
$101.00$92.50Jul 17$0.72$0.61$1.33$91.17$102.33
$100.00$91.00Jul 17$0.97$0.40$1.37$89.63$101.37
$102.00$94.00Jul 17$0.53$0.94$1.47$92.53$103.47
$100.00$92.50Jul 17$0.97$0.61$1.58$90.92$101.58
$101.00$94.00Jul 17$0.72$0.94$1.66$92.34$102.66
$99.00$91.00Jul 17$1.29$0.40$1.69$89.31$100.69
$102.00$95.00Jul 17$0.53$1.25$1.78$93.22$103.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 294 found (best R:R 12.33, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8487/89Jul 27$1.85$0.1512.33$82.15$88.85
80/8285/88Aug 21$2.30$0.2011.50$80.20$87.30
82/8588/90Aug 21$2.30$0.2011.50$82.70$89.80
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
92/9598/100Aug 21$2.30$0.2011.50$92.70$99.80
85/8890/92Aug 21$2.28$0.2210.36$85.22$92.28
88/8990/91Jul 20$0.90$0.109.00$88.10$90.90
93/9498/99Jul 31$0.90$0.109.00$93.10$98.90
94/9599/100Aug 7$0.90$0.109.00$94.10$99.90
94/95100/101Aug 7$0.90$0.109.00$94.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.05$2.4549.00
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$82.50$85.00$87.50Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$90.00$92.50$95.00Aug 21$0.09$2.4126.78
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.69, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 22-$2.78$1.22
$108.00$109.001:2Jul 17-$0.05$0.95
$107.00$108.001:2Jul 17-$0.06$0.94
$114.00$115.001:2Jul 20-$0.07$0.93
$115.00$116.001:2Jul 20-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 29-$0.69$4.31
$85.00$80.001:2Jul 31-$0.97$4.03
$85.00$80.001:2Aug 7-$1.44$3.56
$90.00$85.001:2Jul 31-$1.67$3.33
$85.00$80.001:2Aug 14-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 11.65%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$11.300.560.5%11.65%12.15%103271
$98.00Aug 28$11.250.551.0%11.60%12.62%55
$99.00Aug 28$11.000.542.0%11.34%13.39%41
$100.00Aug 28$10.800.533.1%11.13%14.22%6875
$100.00Aug 21$10.250.523.1%10.57%13.65%1.0K8.1K
$98.00Aug 14$10.100.541.0%10.41%11.43%25--
$101.00Aug 28$10.100.524.1%10.41%14.52%239
$102.00Aug 28$9.800.505.1%10.10%15.25%522
$99.00Aug 14$9.700.532.0%10.00%12.05%664
$103.00Aug 28$9.350.496.2%9.64%15.81%2051

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,795
Total Puts 139,814
Put/Call Ratio 0.54
Net Difference 118,981

Prior's Put/Call Breakdown

Total Calls 363,462
Total Puts 158,933
Put/Call Ratio 0.44
Net Difference 204,529

Prior 7-Day Put/Call Summary

Total Calls 2,928,010
Total Puts 1,453,114
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All