Tour v500
INTC
INTEL CORP
$98.00 -3.59%
(8/10 10:10) ◀
|
Monday, August 10, 2026 (10:15am)
January 2026
|
▶ (8/10 10:20)
◀ 8/10 10:15 ▶

Option Volume

Detail
ℹ
Current (08/10 10:15am) 239,454
Calls: 117,479 (49%)
Puts: 121,975 (51%)
Prior (07/24) 412,300
Calls: 243,506 (59%)
Puts: 168,794 (41%)
Current vs Prior -41.92%
Calls: -51.76% (Calls)
Puts: -27.74% (Puts)
Prior 7-Day Total 5,420,508
Calls: 3,647,361 (67%)
Puts: 1,773,147 (33%)
Prior 7-Day Average 774,358
Calls: 521,051 (67%)
Puts: 253,306 (33%)
Current vs Prior 7-Day Avg -69.08%
Calls: -77.45%
Puts: -51.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10 10:15am) $56.38M
Calls: $34.15M (61%)
Puts: $22.23M (39%)
Prior (07/24) $112.30M
Calls: $66.12M (59%)
Puts: $46.18M (41%)
Current vs Prior -49.80%
Calls: -48.35%
Puts: -51.87%
Prior 7-Day Total $2.86B
Calls: $2.19B (77%)
Puts: $668.71M (23%)
Prior 7-Day Average $408.76M
Calls: $313.23M (77%)
Puts: $95.53M (23%)
Current vs Prior 7-Day Avg -86.21%
Calls: -89.10%
Puts: -76.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:15am) 1.04
Prior (07/24) 0.69
Current vs Prior +49.78%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +105.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10 10:15am) 5,469,221
Calls: 2,722,349 (50%)
Puts: 2,746,872 (50%)
Prior (07/24) 5,331,810
Calls: 2,728,425 (51%)
Puts: 2,603,385 (49%)
Current vs Prior +2.58%
Prior 7-Day Total 39,057,386
Calls: 19,702,837 (50%)
Puts: 19,354,549 (50%)
Prior 7-Day Average 5,579,626
Calls: 2,814,691 (50%)
Puts: 2,764,935 (50%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/10) | Next (08/12)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 1.94% | 5.01%6.89% | 10.34%7.96% | 20.32%
Prior 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs Prior -53.63% | -24.10%+530.75% | +23.47%-14.20% | -8.86%
Prior 7-Day Avg 5.32% | 7.50%4.94% | 10.74%13.21% | 24.42%
Current vs 7-Day Avg -63.56% | -33.16%+39.44% | -3.75%-39.75% | -16.81%
Prior 7-Day Eod 4.18% | 6.60%1.09% | 8.37%9.28% | 22.29%
Current vs 7-Day Eod -53.63% | -24.10%+530.75% | +23.47%-14.20% | -8.86%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.70% | 3.46%
Calls: 2.08% | 3.21%
Puts: 5.32% | 3.72%
Prior 11.25% | 11.91%
Calls: 5.02% | 13.31%
Puts: 17.48% | 10.51%
Current vs Prior -67.11% | -70.95%
Prior 7-Day Avg 7.80% | 9.49%
Calls: 7.77% | 10.86%
Puts: 7.84% | 8.12%
Current vs 7-Day Avg -52.59% | -63.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($34.15M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 282.602.65$2.631.9%2580.281.6K
$92.50Sep 1812.2012.45$12.332.0%10.653.0K
$98.00Aug 100.950.97$0.962.1%4.3K0.51398
$90.00Sep 1813.6013.90$13.752.2%280.695.5K
$87.50Sep 1815.2015.55$15.382.3%110.73773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1816.5016.80$16.651.8%130.6318.3K
$90.00Sep 185.205.30$5.251.9%3890.3117.9K
$95.00Sep 187.407.55$7.482.0%3920.4024.3K
$115.00Sep 1820.2020.65$20.422.2%20.702.3K
$100.00Sep 1810.0010.25$10.132.5%560.4816.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 100.070.08$0.0812.5%3.1K0.071.1K
$101.00Aug 100.140.15$0.156.7%2.3K0.123.0K
$116.00Aug 140.140.17$0.1618.8%480.04654
$109.00Aug 120.170.19$0.1811.1%1090.0673
$115.00Aug 140.170.19$0.1811.1%2.2K0.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 100.060.07$0.0714.3%2.9K0.061.1K
$80.00Aug 140.070.08$0.0812.5%2320.023.9K
$95.00Aug 100.130.14$0.147.1%8.6K0.114.1K
$85.00Aug 140.210.22$0.224.5%2.6K0.053.9K
$96.00Aug 100.240.28$0.2615.4%8.4K0.19504

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1017.5518.80$18.186.9%531.008
$81.00Aug 1016.6517.70$17.176.1%481.008
$82.00Aug 1015.5516.90$16.238.3%121.003
$83.00Aug 1014.5515.90$15.238.9%161.00321
$84.00Aug 1013.5514.75$14.158.5%41.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 105.806.30$6.058.3%381.0078
$105.00Aug 106.157.45$6.8019.1%311.0047
$106.00Aug 107.208.90$8.0521.1%51.008
$107.00Aug 108.209.40$8.8013.6%21.007
$108.00Aug 109.6510.30$9.986.5%351.0050

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 174.3K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 100.290.30$0.303.3%12.2K0.222.1K
$110.00Aug 211.481.52$1.502.7%10.9K0.2133.2K
$99.00Aug 100.530.55$0.543.7%7.9K0.35522
$110.00Aug 120.120.15$0.1421.4%5.6K0.05925
$98.00Aug 100.950.97$0.962.1%4.3K0.51398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 100.130.14$0.147.1%8.6K0.114.1K
$96.00Aug 100.240.28$0.2615.4%8.4K0.19504
$97.00Aug 100.470.54$0.5113.7%7.1K0.32369
$95.00Aug 213.403.65$3.537.1%3.8K0.3813.2K
$85.00Aug 210.800.87$0.848.3%2.9K0.128.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 105.7%, max 413.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Aug 28373.7%75.6%394.1%12954
$117.00Aug 10Sep 11350.3%73.6%376.3%3465
$80.00Aug 10Sep 18278.7%71.7%288.9%775.5K
$116.00Aug 10Sep 11281.7%73.7%282.3%--153
$81.00Aug 10Aug 28263.1%74.8%252.0%4827
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 10Sep 11373.7%72.8%413.4%16297
$80.00Aug 10Sep 18278.7%71.7%288.9%56121.9K
$81.00Aug 10Sep 11263.1%71.3%269.0%57190
$82.00Aug 10Sep 11247.7%72.2%243.3%12478
$83.00Aug 10Sep 11232.4%71.1%226.9%39512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 17.18, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 17$0.11$1.89$0.1117.18$115.11
$105.00$106.00Aug 12$0.10$0.90$0.109.00$105.10
$112.00$113.00Aug 17$0.10$0.90$0.109.00$112.10
$109.00$110.00Aug 19$0.10$0.90$0.109.00$109.10
$112.00$113.00Aug 19$0.11$0.89$0.118.09$112.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 19$0.12$1.88$0.1215.67$81.88
$82.00$80.00Aug 17$0.14$1.86$0.1413.29$81.86
$82.00$80.00Aug 21$0.15$1.85$0.1512.33$81.85
$84.00$82.00Aug 19$0.17$1.83$0.1710.76$83.83
$80.00$79.00Aug 28$0.10$0.90$0.109.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 35.36, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Aug 12$3.89$3.89$0.1135.36$83.89
$80.00$85.00Aug 17$4.72$4.72$0.2816.86$84.72
$81.00$82.00Aug 28$0.90$0.90$0.109.00$81.90
$85.00$90.00Aug 17$4.45$4.45$0.558.09$89.45
$92.00$93.00Aug 10$0.88$0.88$0.127.33$92.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Aug 10$2.90$2.90$0.1029.00$110.10
$115.00$111.00Aug 17$3.70$3.70$0.3012.33$111.30
$110.00$108.00Aug 10$1.82$1.82$0.1810.11$108.18
$110.00$109.00Aug 14$0.90$0.90$0.109.00$109.10
$114.00$113.00Aug 28$0.90$0.90$0.109.00$113.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 10Aug 12$0.06218.4%88.1%
$111.00Aug 10Aug 12$0.08221.9%90.4%
$80.00Aug 10Aug 12$0.09278.7%107.8%
$82.00Aug 10Aug 14$0.10247.7%89.3%
$85.00Aug 10Aug 12$0.13202.0%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 10Aug 12$0.06187.0%87.9%
$114.00Aug 10Aug 12$0.08208.9%87.2%
$87.00Aug 10Aug 12$0.09172.0%86.7%
$106.00Aug 10Aug 12$0.10126.3%84.9%
$88.00Aug 10Aug 12$0.12157.2%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 1.94% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 10$0.96$0.94$1.90$96.10$99.901.94%
$97.00Aug 10$1.55$0.51$2.06$94.94$99.062.10%
$99.00Aug 10$0.54$1.52$2.06$96.94$101.062.10%
$96.00Aug 10$2.28$0.26$2.54$93.46$98.542.59%
$100.00Aug 10$0.30$2.25$2.55$97.45$102.552.60%
$101.00Aug 10$0.15$3.05$3.20$97.80$104.203.27%
$95.00Aug 10$3.22$0.14$3.36$91.64$98.363.43%
$94.00Aug 10$4.03$0.07$4.10$89.90$98.104.18%
$102.00Aug 10$0.08$4.03$4.11$97.89$106.114.19%
$103.00Aug 10$0.05$4.80$4.85$98.15$107.854.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.15% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Aug 10$0.08$0.07$0.15$93.85$102.15
$101.00$94.00Aug 10$0.15$0.07$0.22$93.78$101.22
$102.00$95.00Aug 10$0.08$0.14$0.22$94.78$102.22
$101.00$95.00Aug 10$0.15$0.14$0.29$94.71$101.29
$102.00$96.00Aug 10$0.08$0.26$0.34$95.66$102.34
$100.00$94.00Aug 10$0.30$0.07$0.37$93.63$100.37
$101.00$96.00Aug 10$0.15$0.26$0.41$95.59$101.41
$100.00$95.00Aug 10$0.30$0.14$0.44$94.56$100.44
$100.00$96.00Aug 10$0.30$0.26$0.56$95.44$100.56
$102.00$97.00Aug 10$0.08$0.51$0.59$96.41$102.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 15.67, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.35$0.1515.67$87.65$94.85
82/8588/90Sep 18$2.32$0.1812.89$82.68$89.82
80/8285/90Aug 17$4.59$0.4111.20$77.41$89.59
90/9192/93Aug 17$0.90$0.109.00$90.10$92.90
95/9698/99Aug 17$0.90$0.109.00$95.10$98.90
94/9596/97Aug 19$0.90$0.109.00$94.10$96.90
94/9597/98Aug 19$0.90$0.109.00$94.10$97.90
94/9599/100Aug 19$0.90$0.109.00$94.10$99.90
84/8588/89Aug 21$0.90$0.109.00$84.10$88.90
85/8688/89Aug 21$0.90$0.109.00$85.10$88.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$82.50$85.00$87.50Sep 18$0.08$2.4230.25
$115.00$116.00$117.00Aug 10$0.05$0.9519.00
$104.00$105.00$106.00Aug 12$0.05$0.9519.00
$91.00$92.00$93.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Aug 19$0.05$1.9539.00
$90.00$92.50$95.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$80.00$82.50$85.00Sep 18$0.11$2.3921.73
$87.50$90.00$92.50Sep 18$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.13, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 24-$0.64$4.36
$95.00$100.001:2Aug 24-$2.38$2.62
$110.00$115.001:2Sep 18-$2.88$2.12
$115.00$117.001:2Aug 17-$0.12$1.88
$113.00$115.001:2Aug 17-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 24-$0.13$4.87
$85.00$82.001:2Aug 17-$0.17$2.83
$100.00$95.001:2Aug 24-$2.52$2.48
$82.00$80.001:2Aug 19-$0.14$1.86
$84.00$82.001:2Aug 19-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.72%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$8.550.522.0%8.72%10.77%54227.9K
$98.00Sep 11$8.150.550.0%8.32%8.32%2837
$99.00Sep 11$7.850.531.0%8.01%9.03%930
$98.00Sep 4$7.600.540.0%7.76%7.76%3642
$100.00Sep 11$7.400.512.0%7.55%9.59%9160
$99.00Sep 4$7.150.531.0%7.30%8.32%4127
$100.00Sep 4$6.800.512.0%6.94%8.98%451.1K
$101.00Sep 11$6.750.493.1%6.89%9.95%12249
$105.00Sep 18$6.650.447.1%6.79%13.93%5735.5K
$98.00Aug 28$6.400.540.0%6.53%6.53%36148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,479
Total Puts 121,975
Put/Call Ratio 1.04
Net Difference -4,496

Prior's Put/Call Breakdown

Total Calls 243,506
Total Puts 168,794
Put/Call Ratio 0.69
Net Difference 74,712

Prior 7-Day Put/Call Summary

Total Calls 3,647,361
Total Puts 1,773,147
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All