Tour v504
INTC
INTEL CORP
$101.61 +3.99%
(8/11 18:47) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 225,273
Calls: 148,442 (66%)
Puts: 76,831 (34%)
Prior (08/11) 98,643
Calls: 67,537 (68%)
Puts: 31,106 (32%)
Current vs Prior +128.37%
Calls: +119.79% (Calls)
Puts: +147.00% (Puts)
Prior 7-Day Total 5,547,969
Calls: 3,650,366 (66%)
Puts: 1,897,603 (34%)
Prior 7-Day Average 792,567
Calls: 521,480 (66%)
Puts: 271,086 (34%)
Current vs Prior 7-Day Avg -71.58%
Calls: -71.53%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $85.67M
Calls: $72.52M (85%)
Puts: $13.14M (15%)
Prior (08/11) $35.09M
Calls: $26.12M (74%)
Puts: $8.97M (26%)
Current vs Prior +144.14%
Calls: +177.64%
Puts: +46.58%
Prior 7-Day Total $2.87B
Calls: $2.21B (77%)
Puts: $661.67M (23%)
Prior 7-Day Average $409.65M
Calls: $315.13M (77%)
Puts: $94.52M (23%)
Current vs Prior 7-Day Avg -79.09%
Calls: -76.99%
Puts: -86.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.52
Prior (08/11) 0.46
Current vs Prior +12.38%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -4.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Prior (08/11) 5,622,901
Calls: 2,775,983 (49%)
Puts: 2,846,918 (51%)
Current vs Prior +3.83%
Prior 7-Day Total 39,034,872
Calls: 19,629,070 (50%)
Puts: 19,405,802 (50%)
Prior 7-Day Average 5,576,410
Calls: 2,804,152 (50%)
Puts: 2,772,257 (50%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/12) | Next (08/14)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 2.84% | 5.60%5.60% | 9.60%6.74% | 20.37%
Prior 5.12% | 7.02%7.02% | 10.29%7.98% | 19.82%
Current vs Prior -44.42% | -20.28%-20.28% | -6.70%-15.50% | +2.78%
Prior 7-Day Avg 5.32% | 7.49%5.21% | 10.67%11.96% | 23.63%
Current vs 7-Day Avg -46.57% | -25.24%+7.38% | -10.04%-43.63% | -13.80%
Prior 7-Day Eod 5.12% | 7.02%6.02% | 9.40%7.01% | 19.07%
Current vs 7-Day Eod -44.42% | -20.28%-6.95% | +2.13%-3.84% | +6.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 3.53%
Calls: 5.30% | 3.06%
Puts: 4.35% | 4.00%
Prior 6.20% | 5.84%
Calls: 4.90% | 5.80%
Puts: 7.50% | 5.88%
Current vs Prior -22.26% | -39.55%
Prior 7-Day Avg 8.21% | 8.71%
Calls: 7.95% | 9.71%
Puts: 8.47% | 7.70%
Current vs 7-Day Avg -41.32% | -59.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($72.52M) vs puts ($13.14M). Massive premium surge with dollar volume up 144% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.6%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 185.956.05$6.001.7%2.4K0.4144.9K
$102.00Aug 142.412.47$2.442.5%2.6K0.502.9K
$120.00Sep 183.553.65$3.602.8%4650.2725.1K
$101.00Aug 142.892.98$2.943.1%8380.564.8K
$92.50Sep 1813.8514.30$14.083.2%40.713.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 122.732.80$2.762.5%930.7832
$115.00Sep 1817.4017.85$17.632.6%10.662.3K
$110.00Sep 1813.8014.20$14.002.9%170.5918.3K
$120.00Sep 1821.2021.90$21.553.2%20.725.7K
$103.00Aug 121.982.05$2.013.5%4620.6766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 120.110.13$0.1216.7%9570.091.0K
$105.00Aug 120.220.24$0.238.7%12.8K0.1519.3K
$104.00Aug 120.370.41$0.3910.3%3.2K0.232.5K
$103.00Aug 120.620.67$0.657.7%8.1K0.334.8K
$111.00Aug 140.300.35$0.3215.6%2850.10794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 120.150.18$0.1618.8%8900.111.4K
$99.00Aug 120.280.33$0.3116.1%2.9K0.18554
$100.00Aug 120.500.55$0.539.4%2.9K0.281.1K
$101.00Aug 120.850.91$0.886.8%2.5K0.41315
$91.00Aug 140.150.18$0.1618.8%1.2K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1217.1018.55$17.838.1%11.0026
$85.00Aug 1215.6517.05$16.358.6%21.00266
$86.00Aug 1214.7015.90$15.307.8%81.0012
$87.00Aug 1213.7015.10$14.409.7%11.009
$88.00Aug 1212.2514.20$13.2314.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1216.7519.20$17.9813.6%11.00--
$120.00Aug 1217.7520.20$18.9812.9%11.00--
$116.00Aug 1414.0515.05$14.556.9%--1.0097
$117.00Aug 1415.0016.00$15.506.5%--1.0032
$118.00Aug 1416.1017.00$16.555.4%--1.0087

Most actively traded options today. High liquidity = easy entry/exit. 592 active (total vol 185.9K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 120.220.24$0.238.7%12.8K0.1519.3K
$110.00Aug 211.831.95$1.896.3%10.2K0.2744.5K
$102.00Aug 120.981.04$1.015.9%9.2K0.465.9K
$103.00Aug 120.620.67$0.657.7%8.1K0.334.8K
$105.00Aug 141.311.38$1.355.2%6.5K0.3211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 121.351.41$1.384.3%7.0K0.541.1K
$97.00Aug 120.080.10$0.0922.2%3.2K0.072.4K
$100.00Aug 120.500.55$0.539.4%2.9K0.281.1K
$99.00Aug 120.280.33$0.3116.1%2.9K0.18554
$101.00Aug 120.850.91$0.886.8%2.5K0.41315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 43.3%, max 63.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 12Sep 25111.4%68.1%63.7%1.7K7.1K
$101.00Aug 12Sep 25109.2%68.1%60.3%2.7K4.3K
$100.00Aug 12Sep 25109.1%68.4%59.6%5.9K9.4K
$104.00Aug 12Sep 25111.7%71.2%56.7%3.2K2.5K
$103.00Aug 12Sep 25110.3%72.0%53.2%8.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 12Sep 25111.4%68.1%63.7%2.9K576
$101.00Aug 12Sep 25109.2%68.2%60.1%2.5K325
$100.00Aug 12Sep 25109.1%68.5%59.4%2.9K1.1K
$104.00Aug 12Sep 25111.7%71.1%57.0%9932
$103.00Aug 12Sep 25110.3%71.9%53.5%47166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 1.86, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$1.75$3.25$1.7549%1.86$106.75
$100.00$105.00Sep 18$2.20$2.80$2.2057%1.27$102.20
$90.00$93.00Sep 25$1.72$1.28$1.7273%0.74$91.72
$110.00$115.00Sep 18$1.37$3.63$1.3741%2.65$111.37
$115.00$120.00Sep 18$1.03$3.97$1.0334%3.85$116.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$103.00Aug 19$1.02$0.98$1.0261%0.96$103.98
$110.00$109.00Aug 28$0.53$0.47$0.5367%0.89$109.47
$110.00$109.00Sep 4$0.50$0.50$0.5063%1.00$109.50
$90.00$85.00Aug 26$0.45$4.55$0.4516%10.11$89.55
$113.00$112.00Aug 28$0.65$0.35$0.6573%0.54$112.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 276 found (best R:R 1.09, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Aug 24$0.70$0.70$4.3082%0.16$115.70
$106.00$107.00Aug 24$0.51$0.51$0.4961%1.04$106.51
$108.00$109.00Aug 24$0.44$0.44$0.5667%0.79$108.44
$104.00$105.00Aug 24$0.55$0.55$0.4556%1.22$104.55
$105.00$106.00Aug 26$0.53$0.53$0.4757%1.13$105.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Aug 26$2.61$2.61$2.3957%1.09$97.39
$88.00$85.00Sep 25$0.89$0.89$2.1176%0.42$87.11
$99.00$98.00Aug 24$0.65$0.65$0.3560%1.86$98.35
$95.00$92.50Sep 18$1.02$1.02$1.4866%0.69$93.98
$100.00$97.50Sep 18$1.25$1.25$1.2557%1.00$98.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.08, cheapest $1.36)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 12Aug 14$1.36110.3%81.4%
$101.00Aug 12Aug 14$1.43109.2%81.0%
$102.00Aug 12Aug 14$1.43109.0%81.0%
$97.50Aug 21Sep 18$4.3270.1%68.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 12Aug 14$1.36109.2%80.5%
$103.00Aug 12Aug 14$1.34110.3%81.8%
$102.00Aug 12Aug 14$1.37109.0%81.6%
$97.50Aug 21Sep 18$4.0270.1%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.35% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Aug 12$1.51$0.88$2.39$98.61$103.392.35%
$102.00Aug 12$1.01$1.38$2.39$99.61$104.392.35%
$103.00Aug 12$0.65$2.01$2.66$100.34$105.662.62%
$100.00Aug 12$2.16$0.53$2.69$97.31$102.692.65%
$104.00Aug 12$0.39$2.76$3.15$100.85$107.153.10%
$99.00Aug 12$2.93$0.31$3.24$95.76$102.243.19%
$105.00Aug 12$0.23$3.68$3.91$101.09$108.913.85%
$98.00Aug 12$3.83$0.16$3.99$94.01$101.993.93%
$97.00Aug 12$4.78$0.09$4.87$92.13$101.874.79%
$106.00Aug 12$0.12$4.78$4.90$101.10$110.904.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.21% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$97.00Aug 12$0.12$0.09$0.21$96.79$106.21
$106.00$98.00Aug 12$0.12$0.16$0.28$97.72$106.28
$105.00$97.00Aug 12$0.23$0.09$0.32$96.68$105.32
$105.00$98.00Aug 12$0.23$0.16$0.39$97.61$105.39
$106.00$99.00Aug 12$0.12$0.31$0.43$98.57$106.43
$105.00$99.00Aug 12$0.23$0.31$0.54$98.46$105.54
$104.00$97.00Aug 12$0.39$0.09$0.48$96.52$104.48
$104.00$98.00Aug 12$0.39$0.16$0.55$97.45$104.55
$104.00$99.00Aug 12$0.39$0.31$0.70$98.30$104.70
$106.00$100.00Aug 12$0.12$0.53$0.65$99.35$106.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 2.85, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/93108/109Aug 24$0.74$0.2644%2.85$92.26$108.74
96/97108/109Aug 24$0.81$0.1933%4.26$96.19$108.81
93/94111/112Aug 19$0.55$0.4558%1.22$93.45$111.55
97/98111/112Aug 19$0.67$0.3345%2.03$97.33$111.67
93/94108/109Aug 24$0.69$0.3142%2.23$93.31$108.69
90/91108/109Aug 24$0.61$0.3950%1.56$90.39$108.61
96/97111/112Aug 19$0.62$0.3848%1.63$96.38$111.62
91/92108/109Aug 24$0.63$0.3747%1.70$91.37$108.63
89/90111/112Aug 19$0.42$0.5868%0.72$89.58$111.42
94/95111/112Aug 19$0.52$0.4855%1.08$94.48$111.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 24$0.24$4.7619%19.83
$110.00$115.00$120.00Aug 26$0.22$4.7817%21.73
$92.50$95.00$97.50Sep 18$0.08$2.429%30.25
$105.00$110.00$115.00Sep 18$0.38$4.6215%12.16
$102.00$103.00$104.00Aug 12$0.10$0.9023%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Aug 26$0.09$4.9130%54.56
$110.00$115.00$120.00Sep 18$0.29$4.7113%16.24
$92.50$95.00$97.50Sep 18$0.08$2.429%30.25
$105.00$110.00$115.00Sep 18$0.38$4.6215%12.16
$98.00$99.00$100.00Aug 12$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.55, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 24-$0.23$4.77
$115.00$120.001:2Aug 26-$0.18$4.82
$110.00$115.001:2Aug 26-$0.68$4.32
$103.00$104.001:2Aug 12-$0.13$0.87
$104.00$105.001:2Aug 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 19-$0.55$9.45
$105.00$100.001:2Aug 26-$2.13$2.87
$90.00$85.001:2Aug 26-$0.29$4.71
$101.00$100.001:2Aug 12-$0.18$0.82
$85.00$82.001:2Aug 26-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 7.48%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 25$7.600.475.3%7.48%12.78%527
$108.00Sep 25$7.250.456.3%7.14%13.42%96
$110.00Sep 25$6.600.428.3%6.50%14.75%523.2K
$113.00Sep 25$5.750.3811.2%5.66%16.87%11520
$105.00Sep 25$8.350.503.3%8.22%11.55%37104
$115.00Sep 25$5.200.3613.2%5.12%18.30%7373
$103.00Sep 25$9.150.531.4%9.01%10.37%13258
$104.00Sep 25$8.550.512.4%8.41%10.77%511
$109.00Sep 25$6.500.447.3%6.40%13.67%--16
$111.00Sep 25$5.900.419.2%5.81%15.05%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,442
Total Puts 76,831
Put/Call Ratio 0.52
Net Difference 71,611

Prior's Put/Call Breakdown

Total Calls 67,537
Total Puts 31,106
Put/Call Ratio 0.46
Net Difference 36,431

Prior 7-Day Put/Call Summary

Total Calls 3,650,366
Total Puts 1,897,603
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All