Tour v508
INTC
INTEL CORP
$105.64 +4.64%
(8/13 10:00) ◀
|
Thursday, August 13, 2026 (11:00am)
January 2026
|
▶ (8/13 12:00)
◀ 8/13 11:00 ▶

Option Volume

Detail
ℹ
Current (08/13 11:00am) 384,933
Calls: 253,674 (66%)
Puts: 131,259 (34%)
Prior (08/12) 384,504
Calls: 252,649 (66%)
Puts: 131,855 (34%)
Current vs Prior +0.11%
Calls: +0.41% (Calls)
Puts: -0.45% (Puts)
Prior 7-Day Total 5,472,462
Calls: 3,585,729 (66%)
Puts: 1,886,733 (34%)
Prior 7-Day Average 781,780
Calls: 512,247 (66%)
Puts: 269,533 (34%)
Current vs Prior 7-Day Avg -50.76%
Calls: -50.48%
Puts: -51.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 11:00am) $153.63M
Calls: $120.78M (79%)
Puts: $32.84M (21%)
Prior (08/12) $151.64M
Calls: $98.23M (65%)
Puts: $53.41M (35%)
Current vs Prior +1.31%
Calls: +22.96%
Puts: -38.51%
Prior 7-Day Total $2.79B
Calls: $2.09B (75%)
Puts: $697.15M (25%)
Prior 7-Day Average $398.63M
Calls: $299.04M (75%)
Puts: $99.59M (25%)
Current vs Prior 7-Day Avg -61.46%
Calls: -59.61%
Puts: -67.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 11:00am) 0.52
Prior (08/12) 0.52
Current vs Prior -0.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -5.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 11:00am) 5,854,248
Calls: 2,888,896 (49%)
Puts: 2,965,352 (51%)
Prior (08/12) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Current vs Prior +0.27%
Prior 7-Day Total 39,445,593
Calls: 19,739,423 (50%)
Puts: 19,706,170 (50%)
Prior 7-Day Average 5,635,084
Calls: 2,819,917 (50%)
Puts: 2,815,167 (50%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 4.08% | 5.68%4.08% | 8.72%5.68% | 20.12%
Prior 4.91% | 6.05%4.91% | 8.94%6.05% | 19.99%
Current vs Prior -16.96% | -6.16%-16.96% | -2.43%-6.16% | +0.63%
Prior 7-Day Avg 4.88% | 6.82%5.43% | 10.08%9.65% | 22.17%
Current vs 7-Day Avg -16.38% | -16.70%-24.90% | -13.50%-41.13% | -9.25%
Prior 7-Day Eod 4.91% | 6.05%4.91% | 8.94%6.05% | 19.99%
Current vs 7-Day Eod -16.96% | -6.16%-16.96% | -2.43%-6.16% | +0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 7.06%
Calls: 3.54% | 3.61%
Puts: 4.88% | 10.51%
Prior 12.75% | 13.29%
Calls: 8.82% | 10.67%
Puts: 16.67% | 15.90%
Current vs Prior -66.98% | -46.88%
Prior 7-Day Avg 8.84% | 9.22%
Calls: 7.66% | 10.26%
Puts: 10.02% | 8.17%
Current vs 7-Day Avg -52.40% | -23.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($120.78M) vs puts ($32.84M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1812.2012.35$12.271.2%1.1K0.6428.4K
$94.00Aug 1411.6511.80$11.731.3%760.98320
$110.00Sep 187.557.70$7.632.0%9.9K0.4748.1K
$108.00Aug 140.970.99$0.982.0%4.6K0.325.0K
$105.00Sep 189.609.80$9.702.1%2.8K0.5517.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1814.7514.90$14.831.0%480.602.3K
$110.00Sep 1811.4511.65$11.551.7%1490.5318.3K
$105.00Sep 188.558.70$8.631.7%7700.458.3K
$90.00Sep 182.682.73$2.711.8%9160.2024.8K
$120.00Sep 1818.4018.80$18.602.2%170.675.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.120.14$0.1315.4%3080.062.1K
$111.00Aug 140.340.38$0.3611.1%1.6K0.151.0K
$112.00Aug 140.260.28$0.277.4%1.6K0.112.6K
$110.00Aug 140.510.53$0.523.8%16.2K0.1916.3K
$109.00Aug 140.690.74$0.726.9%3.8K0.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 140.140.16$0.1513.3%2.3K0.075.8K
$97.00Aug 140.110.13$0.1216.7%3.3K0.053.3K
$99.00Aug 140.200.22$0.219.5%2.4K0.092.9K
$96.00Aug 140.080.09$0.0911.1%8880.045.0K
$100.00Aug 140.290.31$0.306.7%7.6K0.124.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 306 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1719.8021.20$20.506.8%--1.00390
$86.00Aug 1718.5521.30$19.9313.8%--1.0011
$87.00Aug 1717.5520.25$18.9014.3%--1.0013
$89.00Aug 1715.6518.35$17.0015.9%--1.0030
$90.00Aug 1714.9516.20$15.588.0%--1.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 1410.2510.95$10.606.6%--1.0097
$117.00Aug 1410.7012.20$11.4513.1%--1.0032
$118.00Aug 1412.2013.00$12.606.3%21.0038
$119.00Aug 1413.2013.95$13.585.5%21.001
$120.00Aug 1414.1015.25$14.687.8%71.0016

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 291.2K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.602.70$2.653.8%20.5K0.3740.7K
$105.00Aug 142.222.30$2.263.5%16.8K0.5611.9K
$110.00Aug 140.510.53$0.523.8%16.2K0.1916.3K
$110.00Sep 187.557.70$7.632.0%9.9K0.4748.1K
$106.00Aug 141.701.78$1.744.6%9.7K0.473.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.290.31$0.306.7%7.6K0.124.8K
$106.00Sep 47.207.45$7.333.4%5.4K0.4727
$95.00Aug 140.070.08$0.0812.5%5.3K0.0315.1K
$105.00Aug 141.521.59$1.564.5%4.9K0.44781
$103.00Aug 140.810.88$0.858.2%3.4K0.281.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.6%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 2579.9%68.7%16.3%1.6K5.2K
$102.00Aug 14Sep 2578.6%68.7%14.5%4.2K5.1K
$103.00Aug 14Sep 2577.7%68.7%13.1%5.0K6.0K
$105.00Aug 14Sep 2577.5%68.7%12.8%16.8K12.2K
$106.00Aug 14Sep 2577.4%68.8%12.6%9.7K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 2579.9%68.7%16.3%2.2K1.4K
$102.00Aug 14Sep 2578.6%68.7%14.5%3.2K1.0K
$103.00Aug 14Sep 2577.7%68.7%13.1%3.4K1.1K
$105.00Aug 14Sep 2577.5%68.7%12.8%4.9K787
$106.00Aug 14Sep 2577.4%68.8%12.6%3.1K452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 1.42, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Sep 18$2.07$2.93$2.0755%1.42$107.07
$115.00$120.00Sep 18$1.28$3.72$1.2840%2.91$116.28
$120.00$125.00Sep 25$1.10$3.90$1.1035%3.55$121.10
$85.00$86.00Aug 17$0.57$0.43$0.57100%0.75$85.57
$100.00$105.00Sep 18$2.57$2.43$2.5764%0.95$102.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Aug 26$0.27$4.73$0.2711%17.52$89.73
$104.00$103.00Aug 24$0.30$0.70$0.3042%2.33$103.70
$106.00$105.00Aug 24$0.37$0.63$0.3749%1.70$105.63
$99.00$98.00Aug 24$0.15$0.85$0.1526%5.67$98.85
$99.00$97.00Aug 26$0.41$1.59$0.4128%3.88$98.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 0.95, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$110.00Aug 24$0.60$0.60$0.4058%1.50$109.60
$119.00$120.00Sep 11$0.43$0.43$0.5768%0.75$119.43
$123.00$124.00Aug 26$0.25$0.25$0.7585%0.33$123.25
$109.00$110.00Sep 11$0.57$0.57$0.4352%1.33$109.57
$123.00$124.00Sep 11$0.35$0.35$0.6573%0.54$123.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$2.43$2.43$2.5755%0.95$102.57
$96.00$95.00Aug 24$0.50$0.50$0.5080%1.00$95.50
$105.00$102.00Aug 26$1.47$1.47$1.5355%0.96$103.53
$104.00$103.00Sep 11$0.67$0.67$0.3357%2.03$103.33
$105.00$104.00Aug 24$0.68$0.68$0.3255%2.13$104.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 17$0.7977.5%58.6%
$104.00Aug 14Aug 17$0.6377.2%59.5%
$108.00Aug 14Aug 17$0.7478.0%60.5%
$107.00Aug 14Aug 17$0.7777.9%60.9%
$106.00Aug 14Aug 17$0.8177.4%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 17$0.8477.5%58.6%
$104.00Aug 14Aug 17$0.7977.2%59.5%
$107.00Aug 14Aug 17$0.9177.9%60.9%
$106.00Aug 14Aug 17$0.9077.4%60.6%
$108.00Aug 14Aug 19$1.6778.0%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 3.59% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 14$1.74$2.05$3.79$102.21$109.793.59%
$105.00Aug 14$2.26$1.56$3.82$101.18$108.823.62%
$107.00Aug 14$1.33$2.64$3.97$103.03$110.973.76%
$104.00Aug 14$2.87$1.16$4.03$99.97$108.033.81%
$103.00Aug 14$3.48$0.85$4.33$98.67$107.334.10%
$108.00Aug 14$0.98$3.38$4.36$103.64$112.364.13%
$109.00Aug 14$0.72$4.05$4.77$104.23$113.774.52%
$102.00Aug 14$4.20$0.60$4.80$97.20$106.804.54%
$110.00Aug 14$0.52$4.88$5.40$104.60$115.405.11%
$104.00Aug 17$3.50$1.95$5.45$98.55$109.455.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.90% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 14$0.52$0.43$0.95$100.05$110.95
$110.00$102.00Aug 14$0.52$0.60$1.12$100.88$111.12
$109.00$101.00Aug 14$0.72$0.43$1.15$99.85$110.15
$109.00$102.00Aug 14$0.72$0.60$1.32$100.68$110.32
$110.00$103.00Aug 14$0.52$0.85$1.37$101.63$111.37
$109.00$103.00Aug 14$0.72$0.85$1.57$101.43$110.57
$108.00$101.00Aug 14$0.98$0.43$1.41$99.59$109.41
$108.00$102.00Aug 14$0.98$0.60$1.58$100.42$109.58
$108.00$103.00Aug 14$0.98$0.85$1.83$101.17$109.83
$110.00$104.00Aug 14$0.52$1.16$1.68$102.32$111.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 4.26, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/96116/117Aug 24$0.81$0.1956%4.26$95.19$116.81
95/96112/113Aug 24$0.82$0.1847%4.56$95.18$112.82
90/91116/117Aug 24$0.55$0.4565%1.22$90.45$116.55
99/100115/116Aug 26$0.77$0.2340%3.35$99.23$115.77
99/100116/117Aug 24$0.67$0.3346%2.03$99.33$116.67
90/91112/113Aug 24$0.56$0.4456%1.27$90.44$112.56
99/100114/115Aug 26$0.71$0.2938%2.45$99.29$114.71
96/97116/117Aug 24$0.54$0.4654%1.17$96.46$116.54
100/101116/117Aug 24$0.64$0.3643%1.78$100.36$116.64
99/100112/113Aug 24$0.68$0.3237%2.12$99.32$112.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.18$4.8213%26.78
$105.00$110.00$115.00Sep 18$0.37$4.6316%12.51
$106.00$107.00$108.00Aug 14$0.06$0.9416%15.67
$105.00$106.00$107.00Aug 17$0.05$0.9512%19.00
$108.00$109.00$110.00Aug 14$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 25$0.12$4.8812%40.67
$115.00$120.00$125.00Sep 18$0.23$4.7712%20.74
$105.00$110.00$115.00Sep 18$0.36$4.6416%12.89
$102.00$103.00$104.00Aug 14$0.06$0.9414%15.67
$101.00$102.00$103.00Aug 17$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-2.23, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 24-$0.18$4.82
$117.00$120.001:2Aug 24-$0.37$2.63
$116.00$120.001:2Aug 26-$0.79$3.21
$122.00$123.001:2Aug 14$0.00$1.00
$123.00$125.001:2Aug 19-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$112.001:2Aug 19-$2.23$4.77
$90.00$85.001:2Aug 26-$0.33$4.67
$88.00$87.001:2Aug 14$0.00$1.00
$86.00$85.001:2Aug 14$0.00$1.00
$97.00$96.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 6.63%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Sep 25$7.000.437.9%6.63%14.54%3242
$112.00Sep 25$7.650.466.0%7.24%13.26%59
$113.00Sep 25$7.300.447.0%6.91%13.88%292496
$116.00Sep 25$6.400.409.8%6.06%15.87%2635
$115.00Sep 25$6.700.418.9%6.34%15.20%136373
$111.00Sep 25$7.950.475.1%7.53%12.60%1014
$110.00Sep 25$8.350.484.1%7.90%12.03%1785.0K
$109.00Sep 25$8.750.503.2%8.28%11.46%1021
$120.00Sep 25$5.350.3513.6%5.06%18.66%81723
$108.00Sep 25$9.150.512.2%8.66%10.90%1112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,674
Total Puts 131,259
Put/Call Ratio 0.52
Net Difference 122,415

Prior's Put/Call Breakdown

Total Calls 252,649
Total Puts 131,855
Put/Call Ratio 0.52
Net Difference 120,794

Prior 7-Day Put/Call Summary

Total Calls 3,585,729
Total Puts 1,886,733
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All