Tour v508
INTC
INTEL CORP
$104.99 +4.00%
(8/13 12:00) ◀
|
Thursday, August 13, 2026 (1:00pm)
January 2026
|
▶ (8/13 14:00)
◀ 8/13 13:00 ▶

Option Volume

Detail
ℹ
Current (08/13 1:00pm) 628,817
Calls: 395,844 (63%)
Puts: 232,973 (37%)
Prior (08/12) 570,682
Calls: 360,766 (63%)
Puts: 209,916 (37%)
Current vs Prior +10.19%
Calls: +9.72% (Calls)
Puts: +10.98% (Puts)
Prior 7-Day Total 5,472,462
Calls: 3,585,729 (66%)
Puts: 1,886,733 (34%)
Prior 7-Day Average 781,780
Calls: 512,247 (66%)
Puts: 269,533 (34%)
Current vs Prior 7-Day Avg -19.57%
Calls: -22.72%
Puts: -13.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 1:00pm) $300.73M
Calls: $211.55M (70%)
Puts: $89.18M (30%)
Prior (08/12) $258.23M
Calls: $173.43M (67%)
Puts: $84.80M (33%)
Current vs Prior +16.46%
Calls: +21.98%
Puts: +5.16%
Prior 7-Day Total $2.79B
Calls: $2.09B (75%)
Puts: $697.15M (25%)
Prior 7-Day Average $398.63M
Calls: $299.04M (75%)
Puts: $99.59M (25%)
Current vs Prior 7-Day Avg -24.56%
Calls: -29.26%
Puts: -10.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 1:00pm) 0.59
Prior (08/12) 0.58
Current vs Prior +1.15%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 1:00pm) 5,854,248
Calls: 2,888,896 (49%)
Puts: 2,965,352 (51%)
Prior (08/12) 5,838,354
Calls: 2,920,336 (50%)
Puts: 2,918,018 (50%)
Current vs Prior +0.27%
Prior 7-Day Total 39,445,593
Calls: 19,739,423 (50%)
Puts: 19,706,170 (50%)
Prior 7-Day Average 5,635,084
Calls: 2,819,917 (50%)
Puts: 2,815,167 (50%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/17)Expiry (08/14) | Next (08/21)Expiry (08/17) | Next (09/18)
Current 3.72% | 5.22%3.72% | 8.45%5.22% | 19.59%
Prior 4.91% | 6.05%4.91% | 8.94%6.05% | 19.99%
Current vs Prior -24.20% | -13.76%-24.20% | -5.45%-13.76% | -1.99%
Prior 7-Day Avg 4.88% | 6.82%5.43% | 10.08%9.65% | 22.17%
Current vs 7-Day Avg -23.67% | -23.45%-31.45% | -16.17%-45.90% | -11.61%
Prior 7-Day Eod 4.91% | 6.05%4.91% | 8.94%6.05% | 19.99%
Current vs 7-Day Eod -24.20% | -13.76%-24.20% | -5.45%-13.76% | -1.99%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 8.53%
Calls: 2.67% | 11.04%
Puts: 2.41% | 6.02%
Prior 12.75% | 13.29%
Calls: 8.82% | 10.67%
Puts: 16.67% | 15.90%
Current vs Prior -80.08% | -35.82%
Prior 7-Day Avg 8.84% | 9.22%
Calls: 7.66% | 10.26%
Puts: 10.02% | 8.17%
Current vs 7-Day Avg -71.28% | -7.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($211.55M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 6.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.362.38$2.370.8%30.4K0.3440.7K
$100.00Sep 1811.7011.80$11.750.9%4.2K0.6328.4K
$105.00Aug 141.711.73$1.721.2%22.0K0.5111.9K
$110.00Sep 187.207.30$7.251.4%14.7K0.4648.1K
$105.00Sep 189.159.35$9.252.2%3.6K0.5417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.7011.85$11.771.3%9090.5418.3K
$105.00Sep 188.758.90$8.821.7%1.0K0.468.3K
$97.50Sep 185.205.30$5.251.9%1470.324.5K
$120.00Sep 1818.7519.15$18.952.1%330.685.7K
$95.00Sep 184.254.35$4.302.3%6440.2824.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 140.130.15$0.1414.3%3.5K0.072.6K
$113.00Aug 140.090.10$0.1010.0%2.0K0.05869
$111.00Aug 140.190.22$0.2114.3%2.4K0.101.0K
$110.00Aug 140.300.31$0.313.2%22.8K0.1416.3K
$109.00Aug 140.420.45$0.446.8%6.0K0.192.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 140.130.15$0.1414.3%2.9K0.075.8K
$99.00Aug 140.190.21$0.2010.0%2.9K0.092.9K
$100.00Aug 140.270.29$0.287.1%11.7K0.124.8K
$96.00Aug 140.080.09$0.0911.1%1.2K0.045.0K
$101.00Aug 140.390.42$0.417.3%2.8K0.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1720.4022.15$21.288.2%11.001
$85.00Aug 1719.4020.40$19.905.0%--1.00390
$86.00Aug 1718.3520.75$19.5512.3%--1.0011
$87.00Aug 1717.4019.75$18.5812.6%--1.0013
$89.00Aug 1715.3517.75$16.5514.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 149.8010.40$10.105.9%2511.00189
$116.00Aug 1410.8011.55$11.186.7%141.0097
$117.00Aug 1411.0512.65$11.8513.5%--1.0032
$118.00Aug 1412.7513.70$13.237.2%21.0038
$119.00Aug 1413.8014.65$14.236.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 684 active (total vol 463.9K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.362.38$2.370.8%30.4K0.3440.7K
$110.00Aug 140.300.31$0.313.2%22.8K0.1416.3K
$105.00Aug 141.711.73$1.721.2%22.0K0.5111.9K
$110.00Sep 187.207.30$7.251.4%14.7K0.4648.1K
$106.00Aug 141.251.29$1.273.1%14.2K0.423.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 141.641.68$1.662.4%13.9K0.49781
$100.00Aug 140.270.29$0.287.1%11.7K0.124.8K
$100.00Aug 211.992.07$2.033.9%8.5K0.3025.3K
$104.00Aug 141.191.24$1.214.1%7.2K0.40928
$95.00Aug 140.060.07$0.0714.3%6.6K0.0315.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 4.4%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 2575.0%68.2%10.0%1.7K5.2K
$102.00Aug 14Sep 2573.1%68.1%7.4%5.6K5.1K
$103.00Aug 14Sep 2572.7%68.2%6.7%5.6K6.0K
$105.00Aug 14Sep 2572.4%68.3%6.1%22.1K12.2K
$104.00Aug 14Sep 2572.2%68.2%5.8%4.9K8.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 14Sep 2575.0%68.2%9.9%2.8K1.4K
$102.00Aug 14Sep 2573.1%68.1%7.3%5.7K1.0K
$103.00Aug 14Sep 2572.7%68.2%6.6%5.9K1.1K
$105.00Aug 14Sep 2572.4%68.3%6.1%14.0K787
$104.00Aug 14Sep 2571.5%68.2%4.8%7.2K952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 3.55, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$86.00Sep 4$0.22$0.78$0.2290%3.55$85.22
$85.00$86.00Aug 17$0.35$0.65$0.35100%1.86$85.35
$90.00$91.00Aug 19$0.45$0.55$0.4595%1.22$90.45
$120.00$125.00Sep 25$1.00$4.00$1.0034%4.00$121.00
$105.00$110.00Sep 18$2.00$3.00$2.0054%1.50$107.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$112.00Aug 26$1.12$0.88$1.1271%0.79$112.88
$106.00$105.00Aug 26$0.30$0.70$0.3050%2.33$105.70
$121.00$120.00Aug 28$0.63$0.37$0.6381%0.59$120.37
$109.00$108.00Sep 4$0.45$0.55$0.4555%1.22$108.55
$111.00$110.00Aug 24$0.57$0.43$0.5766%0.75$110.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 0.76, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Aug 24$0.65$0.65$0.3551%1.86$106.65
$108.00$109.00Aug 26$0.54$0.54$0.4656%1.17$108.54
$114.00$115.00Sep 11$0.48$0.48$0.5262%0.92$114.48
$118.00$120.00Aug 24$0.41$0.41$1.5981%0.26$118.41
$119.00$120.00Sep 11$0.40$0.40$0.6069%0.67$119.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$97.50Sep 18$1.08$1.08$1.4263%0.76$98.92
$88.00$85.00Sep 25$0.70$0.70$2.3081%0.30$87.30
$97.50$95.00Sep 18$0.95$0.95$1.5568%0.61$96.55
$92.50$90.00Sep 18$0.71$0.71$1.7976%0.40$91.79
$95.00$92.50Sep 18$0.80$0.80$1.7072%0.47$94.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 17$0.6672.7%54.9%
$104.00Aug 14Aug 17$0.7472.2%55.5%
$107.00Aug 14Aug 17$0.7273.0%56.4%
$106.00Aug 14Aug 17$0.7572.9%56.4%
$105.00Aug 14Aug 17$0.7572.4%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Aug 17$0.7172.7%54.9%
$107.00Aug 14Aug 17$0.7573.0%56.4%
$106.00Aug 14Aug 17$0.8372.9%56.3%
$105.00Aug 14Aug 17$0.8372.4%56.3%
$104.00Aug 14Aug 17$0.8271.5%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 3.22% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$1.72$1.66$3.38$101.62$108.383.22%
$104.00Aug 14$2.25$1.21$3.46$100.54$107.463.30%
$106.00Aug 14$1.27$2.26$3.53$102.47$109.533.36%
$103.00Aug 14$2.87$0.87$3.74$99.26$106.743.56%
$107.00Aug 14$0.91$2.97$3.88$103.12$110.883.70%
$102.00Aug 14$3.55$0.59$4.14$97.86$106.143.94%
$108.00Aug 14$0.64$3.70$4.34$103.66$112.344.13%
$101.00Aug 14$4.30$0.41$4.71$96.29$105.714.49%
$109.00Aug 14$0.44$4.50$4.94$104.06$113.944.71%
$105.00Aug 17$2.47$2.49$4.96$100.04$109.964.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.69% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 14$0.31$0.41$0.72$100.28$110.72
$109.00$101.00Aug 14$0.44$0.41$0.85$100.15$109.85
$110.00$102.00Aug 14$0.31$0.59$0.90$101.10$110.90
$109.00$102.00Aug 14$0.44$0.59$1.03$100.97$110.03
$108.00$101.00Aug 14$0.64$0.41$1.05$99.95$109.05
$108.00$102.00Aug 14$0.64$0.59$1.23$100.77$109.23
$110.00$103.00Aug 14$0.31$0.87$1.18$101.82$111.18
$109.00$103.00Aug 14$0.44$0.87$1.31$101.69$110.31
$107.00$101.00Aug 14$0.91$0.41$1.32$99.68$108.32
$108.00$103.00Aug 14$0.64$0.87$1.51$101.49$109.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 2.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98111/112Aug 24$0.70$0.3041%2.33$97.30$111.70
98/99114/115Aug 26$0.67$0.3341%2.03$98.33$114.67
92/93111/112Aug 24$0.54$0.4654%1.17$92.46$111.54
93/94114/115Aug 26$0.54$0.4653%1.17$93.46$114.54
99/100111/112Aug 24$0.71$0.2935%2.45$99.29$111.71
98/99115/116Aug 26$0.62$0.3844%1.63$98.38$115.62
93/94115/116Aug 26$0.49$0.5156%0.96$93.51$115.49
100/101110/111Aug 21$0.72$0.2832%2.57$100.28$110.72
96/97114/115Aug 26$0.57$0.4346%1.33$96.43$114.57
87/88114/115Aug 26$0.41$0.5962%0.69$87.59$114.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.13$4.8713%37.46
$105.00$110.00$115.00Sep 18$0.30$4.7016%15.67
$102.00$103.00$104.00Aug 14$0.06$0.9417%15.67
$104.00$105.00$106.00Aug 14$0.08$0.9219%11.50
$103.00$104.00$105.00Aug 14$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.22$4.7814%21.73
$110.00$115.00$120.00Sep 25$0.30$4.7013%15.67
$102.00$103.00$104.00Aug 14$0.06$0.9416%15.67
$85.00$87.50$90.00Sep 18$0.07$2.437%34.71
$90.00$92.50$95.00Sep 18$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-2.28, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$119.001:2Aug 14$0.00$1.00
$111.00$112.001:2Aug 14-$0.07$0.93
$121.00$122.001:2Aug 14$0.00$1.00
$110.00$111.001:2Aug 14-$0.11$0.89
$112.00$113.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Aug 17-$2.28$6.72
$119.00$113.001:2Aug 19-$4.15$1.85
$111.00$106.001:2Aug 26-$2.02$2.98
$89.00$88.001:2Aug 14$0.00$1.00
$99.00$98.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 7.29%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 25$7.650.465.7%7.29%13.01%1014
$113.00Sep 25$6.950.437.6%6.62%14.25%364496
$112.00Sep 25$7.300.446.7%6.95%13.63%269
$114.00Sep 25$6.600.428.6%6.29%14.87%3262
$110.00Sep 25$8.000.474.8%7.62%12.39%2065.0K
$115.00Sep 25$6.350.409.5%6.05%15.58%191373
$116.00Sep 25$6.050.3910.5%5.76%16.25%3535
$109.00Sep 25$8.350.493.8%7.95%11.77%1821
$108.00Sep 25$8.750.502.9%8.33%11.20%1612
$120.00Sep 25$5.050.3414.3%4.81%19.11%164723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,844
Total Puts 232,973
Put/Call Ratio 0.59
Net Difference 162,871

Prior's Put/Call Breakdown

Total Calls 360,766
Total Puts 209,916
Put/Call Ratio 0.58
Net Difference 150,850

Prior 7-Day Put/Call Summary

Total Calls 3,585,729
Total Puts 1,886,733
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All