Tour v526
INTC
INTEL CORP
$85.53 -5.04%
(8/21 18:40) ◀
|
Monday, August 24, 2026 (10:00am)
January 2026
|
▶ (8/24 11:00)
◀ 8/24 10:00 ▶

Option Volume

Detail
ℹ
Current (08/24 10:00am) 212,377
Calls: 135,652 (64%)
Puts: 76,725 (36%)
Prior (08/21) 109,746
Calls: 66,462 (61%)
Puts: 43,284 (39%)
Current vs Prior +93.52%
Calls: +104.10% (Calls)
Puts: +77.26% (Puts)
Prior 7-Day Total 5,766,856
Calls: 3,607,794 (63%)
Puts: 2,159,062 (37%)
Prior 7-Day Average 823,836
Calls: 515,399 (63%)
Puts: 308,437 (37%)
Current vs Prior 7-Day Avg -74.22%
Calls: -73.68%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 10:00am) $54.10M
Calls: $30.79M (57%)
Puts: $23.31M (43%)
Prior (08/21) $31.78M
Calls: $20.24M (64%)
Puts: $11.54M (36%)
Current vs Prior +70.23%
Calls: +52.10%
Puts: +102.05%
Prior 7-Day Total $2.45B
Calls: $1.57B (64%)
Puts: $883.23M (36%)
Prior 7-Day Average $350.05M
Calls: $223.88M (64%)
Puts: $126.18M (36%)
Current vs Prior 7-Day Avg -84.55%
Calls: -86.25%
Puts: -81.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 10:00am) 0.57
Prior (08/21) 0.65
Current vs Prior -13.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 10:00am) 5,686,493
Calls: 2,845,308 (50%)
Puts: 2,841,185 (50%)
Prior (08/21) 6,374,581
Calls: 3,239,075 (51%)
Puts: 3,135,506 (49%)
Current vs Prior -10.79%
Prior 7-Day Total 41,978,019
Calls: 20,924,060 (50%)
Puts: 21,053,959 (50%)
Prior 7-Day Average 5,996,859
Calls: 2,989,151 (50%)
Puts: 3,007,708 (50%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/24) | Next (08/26)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.46% | 4.74%6.58% | 9.42%13.34% | 20.40%
Prior 2.94% | 4.63%2.94% | 7.83%2.94% | 15.34%
Current vs Prior -16.53% | +2.17%+123.78% | +20.42%+353.52% | +33.03%
Prior 7-Day Avg 3.88% | 5.56%4.08% | 8.56%3.33% | 17.61%
Current vs 7-Day Avg -36.69% | -14.79%+61.37% | +10.03%+300.84% | +15.88%
Prior 7-Day Eod 2.94% | 4.63%1.23% | 7.14%1.23% | 14.72%
Current vs 7-Day Eod -16.53% | +2.17%+434.12% | +32.00%+982.47% | +38.58%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.44% | 6.91%
Calls: 12.96% | 7.25%
Puts: 3.92% | 6.57%
Prior 5.25% | 5.16%
Calls: 4.38% | 6.03%
Puts: 6.12% | 4.29%
Current vs Prior +60.76% | +33.91%
Prior 7-Day Avg 7.06% | 6.34%
Calls: 5.92% | 6.20%
Puts: 8.20% | 6.47%
Current vs 7-Day Avg +19.50% | +9.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 94% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.471.52$1.503.3%4.2K0.2045.8K
$80.00Sep 188.558.85$8.703.4%1430.705.5K
$99.00Sep 181.611.67$1.643.7%440.22--
$86.00Aug 261.571.63$1.603.7%7850.4810
$88.00Aug 281.571.63$1.603.7%1.1K0.38487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.955.05$5.002.0%6240.4521.7K
$80.00Sep 182.822.88$2.852.1%1.5K0.3030.9K
$90.00Aug 285.355.50$5.432.8%8960.736.4K
$84.00Sep 184.454.60$4.533.3%890.42--
$81.00Aug 280.860.89$0.883.4%2960.22508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.110.12$0.128.3%10.9K0.13121
$87.00Aug 240.250.27$0.267.7%7.5K0.25149
$86.00Aug 240.530.58$0.559.1%1.8K0.4344
$94.00Aug 260.100.11$0.119.1%1180.06498
$96.00Aug 260.050.06$0.0616.7%840.03692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 240.220.24$0.238.7%1.4K0.20470
$85.00Aug 240.510.53$0.523.8%3.4K0.371.4K
$80.00Aug 260.220.25$0.2412.5%2620.10469
$81.00Aug 260.320.38$0.3517.1%560.1472
$82.00Aug 260.490.55$0.5211.5%3.4K0.20377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2415.3516.30$15.836.0%81.0015
$74.00Aug 2411.2013.15$12.1816.0%51.0015
$75.00Aug 2410.2012.15$11.1817.4%61.007
$76.00Aug 249.2011.25$10.2320.0%81.005
$77.00Aug 248.2010.25$9.2322.2%71.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 245.005.60$5.3011.3%4381.00381
$92.00Aug 245.756.60$6.1813.8%1981.00801
$93.00Aug 247.007.60$7.308.2%421.001.7K
$94.00Aug 247.908.60$8.258.5%81.001.1K
$95.00Aug 249.009.90$9.459.5%411.00903

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 145.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 240.110.12$0.128.3%10.9K0.13121
$87.00Aug 240.250.27$0.267.7%7.5K0.25149
$100.00Aug 280.110.12$0.128.3%5.3K0.0422.1K
$100.00Sep 181.471.52$1.503.3%4.2K0.2045.8K
$87.00Aug 281.922.00$1.964.1%3.7K0.43190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.991.08$1.048.7%6.0K0.188.7K
$86.00Sep 43.754.00$3.886.4%4.8K0.495.1K
$80.00Sep 111.962.15$2.059.3%4.8K0.281.1K
$83.00Aug 240.080.10$0.0922.2%4.1K0.09429
$82.00Aug 260.490.55$0.5211.5%3.4K0.20377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.8%, max 41.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 24Oct 285.0%60.0%41.6%1.9K46
$85.00Aug 24Oct 283.7%59.4%40.9%71221
$87.00Aug 24Oct 288.2%63.0%40.2%7.5K152
$92.50Aug 28Sep 1873.2%62.1%17.9%2715.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 24Sep 2584.3%59.5%41.7%1.4K497
$86.00Aug 24Oct 285.0%60.0%41.6%3.5K752
$85.00Aug 24Oct 283.7%59.4%40.9%3.4K2.1K
$87.00Aug 24Oct 288.2%63.0%40.2%1.6K1.1K
$92.50Aug 28Sep 1873.1%62.2%17.5%947.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 1.38, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Aug 28$0.42$0.58$0.4295%1.38$75.42
$80.00$85.00Sep 25$2.82$2.18$2.8269%0.77$82.82
$78.00$79.00Aug 26$0.62$0.38$0.6295%0.61$78.62
$79.00$84.00Sep 11$3.17$1.83$3.1776%0.58$82.17
$80.00$84.00Sep 2$2.65$1.35$2.6578%0.51$82.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$101.00Aug 28$0.58$0.42$0.58100%0.72$101.42
$96.00$95.00Aug 31$0.46$0.54$0.4689%1.17$95.54
$96.00$95.00Aug 24$0.60$0.40$0.60100%0.67$95.40
$92.00$91.00Aug 26$0.50$0.50$0.5090%1.00$91.50
$94.00$93.00Aug 28$0.55$0.45$0.5587%0.82$93.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Sep 4$0.50$0.50$0.5053%1.00$87.50
$92.50$93.00Sep 18$0.21$0.21$0.2965%0.72$92.71
$86.00$87.00Sep 2$0.52$0.52$0.4849%1.08$86.52
$89.00$90.00Aug 31$0.33$0.33$0.6766%0.49$89.33
$97.00$98.00Sep 11$0.20$0.20$0.8078%0.25$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.68$1.68$3.3267%0.51$78.32
$80.00$75.00Sep 25$1.51$1.51$3.4968%0.43$78.49
$75.00$70.00Oct 2$1.06$1.06$3.9478%0.27$73.94
$75.00$70.00Sep 25$0.94$0.94$4.0680%0.23$74.06
$84.00$83.00Sep 18$0.53$0.53$0.4758%1.13$83.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 24Aug 26$1.0585.0%66.4%
$85.00Aug 24Aug 26$0.9983.7%65.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 24Aug 26$0.9685.0%66.1%
$85.00Aug 24Aug 26$0.9783.7%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 1.84% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 24$0.55$1.02$1.57$84.43$87.571.84%
$85.00Aug 24$1.08$0.52$1.60$83.40$86.601.87%
$87.00Aug 24$0.26$1.72$1.98$85.02$88.982.31%
$84.00Aug 24$1.76$0.23$1.99$82.01$85.992.33%
$88.00Aug 24$0.12$2.49$2.61$85.39$90.613.05%
$83.00Aug 24$2.79$0.09$2.88$80.12$85.883.37%
$89.00Aug 24$0.06$3.33$3.39$85.61$92.393.96%
$85.00Aug 26$2.07$1.49$3.56$81.44$88.564.16%
$86.00Aug 26$1.60$1.98$3.58$82.42$89.584.19%
$84.00Aug 26$2.66$1.10$3.76$80.24$87.764.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.18% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$83.00Aug 24$0.06$0.09$0.15$82.85$89.15
$88.00$83.00Aug 24$0.12$0.09$0.21$82.79$88.21
$89.00$84.00Aug 24$0.06$0.23$0.29$83.71$89.29
$88.00$84.00Aug 24$0.12$0.23$0.35$83.65$88.35
$87.00$83.00Aug 24$0.26$0.09$0.35$82.65$87.35
$87.00$84.00Aug 24$0.26$0.23$0.49$83.51$87.49
$90.00$81.00Aug 26$0.43$0.35$0.78$80.22$90.78
$89.00$85.00Aug 24$0.06$0.52$0.58$84.42$89.58
$88.00$85.00Aug 24$0.12$0.52$0.64$84.36$88.64
$87.00$85.00Aug 24$0.26$0.52$0.78$84.22$87.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 2.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8192/93Sep 11$0.68$0.3236%2.13$80.32$92.68
80/8193/94Sep 11$0.65$0.3539%1.86$80.35$93.65
82/8389/90Aug 31$0.72$0.2832%2.57$82.28$89.72
80/8194/95Sep 11$0.62$0.3841%1.63$80.38$94.62
82/8394/95Aug 31$0.52$0.4850%1.08$82.48$94.52
80/8194/95Sep 25$0.71$0.2931%2.45$80.29$94.71
78/7989/90Aug 31$0.51$0.4949%1.04$78.49$89.51
82/8391/92Aug 31$0.60$0.4040%1.50$82.40$91.60
82/8392/93Aug 31$0.56$0.4444%1.27$82.44$92.56
79/8096/97Sep 2$0.38$0.6262%0.61$79.62$96.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$85.00$86.00Aug 24$0.15$0.8538%5.67
$87.00$88.00$89.00Aug 26$0.05$0.9515%19.00
$86.00$87.00$88.00Aug 24$0.15$0.8530%5.67
$75.00$77.50$80.00Sep 18$0.14$2.3612%16.86
$87.00$88.00$89.00Aug 24$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 24$0.07$0.9330%13.29
$85.00$86.00$87.00Aug 24$0.20$0.8038%4.00
$87.00$88.00$89.00Aug 24$0.07$0.9318%13.29
$84.00$85.00$86.00Aug 24$0.21$0.7938%3.76
$83.00$84.00$85.00Aug 24$0.15$0.8528%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.31, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$83.001:2Aug 31-$1.31$2.69
$80.00$84.001:2Sep 2-$1.73$2.27
$79.00$84.001:2Sep 11-$2.41$2.59
$84.00$85.001:2Aug 24-$0.40$0.60
$83.00$84.001:2Aug 24-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 25-$0.38$4.62
$75.00$70.001:2Sep 25-$0.01$4.99
$80.00$75.001:2Oct 2-$0.64$4.36
$75.00$70.001:2Oct 2-$0.20$4.80
$87.00$86.001:2Aug 24-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.90%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 2$5.050.455.2%5.90%11.13%55114
$91.00Oct 2$4.700.436.4%5.50%11.89%376
$92.00Oct 2$4.400.417.6%5.14%12.71%--70
$89.00Oct 2$5.400.474.1%6.31%10.37%516
$88.00Oct 2$5.800.492.9%6.78%9.67%214
$93.00Oct 2$4.100.398.7%4.79%13.53%2222
$86.00Oct 2$6.750.540.6%7.89%8.44%102
$87.00Oct 2$6.250.511.7%7.31%9.03%73
$94.00Oct 2$3.850.379.9%4.50%14.40%6156
$95.00Oct 2$3.550.3511.1%4.15%15.22%883

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,652
Total Puts 76,725
Put/Call Ratio 0.57
Net Difference 58,927

Prior's Put/Call Breakdown

Total Calls 66,462
Total Puts 43,284
Put/Call Ratio 0.65
Net Difference 23,178

Prior 7-Day Put/Call Summary

Total Calls 3,607,794
Total Puts 2,159,062
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All