Tour v526
INTC
INTEL CORP
$87.50 +0.02%
(8/26 13:00) ◀
|
Wednesday, August 26, 2026 (2:00pm)
January 2026
|
▶ (8/26 15:00)
◀ 8/26 14:00 ▶

Option Volume

Detail
ℹ
Current (08/26 2:00pm) 531,537
Calls: 357,336 (67%)
Puts: 174,201 (33%)
Prior (08/25) 400,946
Calls: 274,531 (68%)
Puts: 126,415 (32%)
Current vs Prior +32.57%
Calls: +30.16% (Calls)
Puts: +37.80% (Puts)
Prior 7-Day Total 5,276,899
Calls: 3,347,696 (63%)
Puts: 1,929,203 (37%)
Prior 7-Day Average 753,842
Calls: 478,242 (63%)
Puts: 275,600 (37%)
Current vs Prior 7-Day Avg -29.49%
Calls: -25.28%
Puts: -36.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:00pm) $176.86M
Calls: $99.18M (56%)
Puts: $77.69M (44%)
Prior (08/25) $144.78M
Calls: $91.37M (63%)
Puts: $53.41M (37%)
Current vs Prior +22.16%
Calls: +8.55%
Puts: +45.46%
Prior 7-Day Total $2.08B
Calls: $1.32B (63%)
Puts: $765.62M (37%)
Prior 7-Day Average $297.28M
Calls: $187.91M (63%)
Puts: $109.37M (37%)
Current vs Prior 7-Day Avg -40.51%
Calls: -47.22%
Puts: -28.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:00pm) 0.49
Prior (08/25) 0.46
Current vs Prior +5.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -15.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:00pm) 6,015,325
Calls: 3,057,445 (51%)
Puts: 2,957,880 (49%)
Prior (08/25) 5,841,477
Calls: 2,935,990 (50%)
Puts: 2,905,487 (50%)
Current vs Prior +2.98%
Prior 7-Day Total 42,136,008
Calls: 21,139,293 (50%)
Puts: 20,996,715 (50%)
Prior 7-Day Average 6,019,429
Calls: 3,019,899 (50%)
Puts: 2,999,530 (50%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/26) | Next (08/28)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.65% | 5.06%5.06% | 8.55%12.13% | 18.29%
Prior 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs Prior -52.01% | -12.12%-12.12% | -3.63%-2.50% | -7.05%
Prior 7-Day Avg 3.32% | 5.39%4.64% | 8.66%5.00% | 17.11%
Current vs 7-Day Avg -50.47% | -6.15%+9.22% | -1.23%+142.44% | +6.86%
Prior 7-Day Eod 3.43% | 5.76%5.76% | 8.87%12.44% | 19.67%
Current vs 7-Day Eod -52.01% | -12.12%-12.12% | -3.63%-2.50% | -7.05%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.26% | 2.48%
Calls: 7.04% | 1.80%
Puts: 5.48% | 3.17%
Prior 7.30% | 4.34%
Calls: 6.16% | 3.42%
Puts: 8.44% | 5.26%
Current vs Prior -14.25% | -42.86%
Prior 7-Day Avg 6.72% | 5.31%
Calls: 5.85% | 5.69%
Puts: 7.59% | 4.93%
Current vs 7-Day Avg -6.81% | -53.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (357,336 calls vs 174,201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 282.202.24$2.221.8%8.2K0.554.5K
$90.00Aug 281.041.06$1.051.9%14.3K0.3312.5K
$90.00Sep 42.502.55$2.532.0%9.4K0.417.8K
$85.00Sep 186.606.75$6.682.2%6820.613.6K
$90.00Sep 184.354.45$4.402.3%1.4K0.469.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 281.661.69$1.671.8%4.1K0.457.9K
$90.00Sep 186.556.70$6.632.3%1420.5428.8K
$86.00Aug 281.231.26$1.252.4%8.9K0.362.1K
$88.00Sep 256.106.25$6.182.4%200.48513
$89.00Sep 185.956.10$6.032.5%40.5150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.070.08$0.0812.5%36.4K0.124.1K
$88.00Aug 260.220.24$0.238.7%33.4K0.325.4K
$87.00Aug 260.680.73$0.717.0%20.4K0.682.4K
$97.00Aug 280.130.15$0.1414.3%1.3K0.063.1K
$100.00Aug 280.050.06$0.0616.7%5.2K0.0324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 260.200.23$0.2213.6%17.5K0.322.5K
$88.00Aug 260.710.75$0.735.5%3.5K0.683.4K
$79.00Aug 280.090.10$0.1010.0%1.6K0.04846
$80.00Aug 280.130.14$0.147.1%1.7K0.068.0K
$81.00Aug 280.190.21$0.2010.0%5620.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2616.8018.35$17.588.8%501.0075
$71.00Aug 2615.7517.40$16.5810.0%1151.0050
$72.00Aug 2615.0516.10$15.586.7%871.0038
$73.00Aug 2614.0514.90$14.485.9%801.0011
$74.00Aug 2613.0513.95$13.506.7%731.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2812.0013.25$12.639.9%1121.002.1K
$101.00Aug 2813.1014.60$13.8510.8%101.00200
$102.00Aug 2814.1015.20$14.657.5%61.00236
$103.00Aug 2814.6016.25$15.4310.7%41.00338
$104.00Aug 2815.7517.85$16.8012.5%191.00247

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 401.9K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 260.070.08$0.0812.5%36.4K0.124.1K
$88.00Aug 260.220.24$0.238.7%33.4K0.325.4K
$87.00Aug 260.680.73$0.717.0%20.4K0.682.4K
$90.00Aug 260.020.03$0.0333.3%19.1K0.0414.2K
$90.00Aug 281.041.06$1.051.9%14.3K0.3312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 260.040.06$0.0540.0%23.3K0.093.9K
$87.00Aug 260.200.23$0.2213.6%17.5K0.322.5K
$85.00Aug 260.010.02$0.0250.0%13.9K0.031.9K
$86.00Aug 281.231.26$1.252.4%8.9K0.362.1K
$89.00Aug 282.762.86$2.813.6%7.7K0.602.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.9%, max 28.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1879.9%62.2%28.5%1.1K6.1K
$87.00Aug 26Oct 274.6%59.3%25.9%20.5K2.4K
$88.00Aug 26Oct 277.6%62.9%23.3%33.5K5.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1879.9%62.2%28.4%2677.3K
$87.00Aug 26Oct 274.6%59.3%25.9%17.5K2.5K
$88.00Aug 26Oct 277.6%62.9%23.3%3.5K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 286 found (best R:R 0.75, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Sep 18$1.28$0.72$1.2880%0.56$79.28
$77.00$78.00Sep 11$0.57$0.43$0.5786%0.75$77.57
$83.00$85.00Sep 25$0.98$1.02$0.9866%1.04$83.98
$80.00$81.00Sep 2$0.58$0.42$0.5886%0.72$80.58
$82.00$85.00Oct 2$1.65$1.35$1.6567%0.82$83.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$98.00Aug 26$0.57$0.43$0.57100%0.75$98.43
$98.00$96.00Sep 2$1.30$0.70$1.3087%0.54$96.70
$96.00$95.00Sep 9$0.37$0.63$0.3776%1.70$95.63
$105.00$104.00Sep 11$0.54$0.46$0.5488%0.85$104.46
$93.00$92.50Aug 28$0.11$0.39$0.1183%3.55$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Sep 9$0.36$0.36$0.6470%0.56$94.36
$88.00$89.00Sep 9$0.56$0.56$0.4449%1.27$88.56
$99.00$100.00Sep 9$0.21$0.21$0.7981%0.27$99.21
$103.00$104.00Sep 9$0.13$0.13$0.8789%0.15$103.13
$97.00$98.00Sep 9$0.23$0.23$0.7778%0.30$97.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 2$1.43$1.43$3.5771%0.40$78.57
$80.00$75.00Sep 25$1.29$1.29$3.7173%0.35$78.71
$75.00$70.00Oct 2$0.88$0.88$4.1282%0.21$74.12
$82.00$81.00Sep 9$0.50$0.50$0.5074%1.00$81.50
$86.00$85.00Sep 9$0.63$0.63$0.3759%1.70$85.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.49, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.5177.6%74.4%
$87.00Aug 26Aug 28$1.5174.6%73.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 26Aug 28$1.4877.6%74.4%
$87.00Aug 26Aug 28$1.4574.6%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.06% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 26$0.71$0.22$0.93$86.07$87.931.06%
$88.00Aug 26$0.23$0.73$0.96$87.04$88.961.10%
$86.00Aug 26$1.55$0.05$1.60$84.40$87.601.83%
$89.00Aug 26$0.08$1.57$1.65$87.35$90.651.89%
$90.00Aug 26$0.03$2.45$2.48$87.52$92.482.83%
$85.00Aug 26$2.49$0.02$2.51$82.49$87.512.87%
$84.00Aug 26$3.51$0.01$3.52$80.48$87.524.02%
$91.00Aug 26$0.01$3.78$3.79$87.21$94.794.33%
$87.00Aug 28$2.22$1.67$3.89$83.11$90.894.45%
$88.00Aug 28$1.74$2.21$3.95$84.05$91.954.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.15% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$86.00Aug 26$0.08$0.05$0.13$85.87$89.13
$88.00$86.00Aug 26$0.23$0.05$0.28$85.72$88.28
$89.00$87.00Aug 26$0.08$0.22$0.30$86.70$89.30
$88.00$87.00Aug 26$0.23$0.22$0.45$86.55$88.45
$92.00$83.00Aug 28$0.61$0.43$1.04$81.96$93.04
$92.00$84.00Aug 28$0.61$0.62$1.23$82.77$93.23
$91.00$83.00Aug 28$0.81$0.43$1.24$81.76$92.24
$91.00$84.00Aug 28$0.81$0.62$1.43$82.57$92.43
$92.00$85.00Aug 28$0.61$0.90$1.51$83.49$93.51
$92.00$83.00Aug 31$0.92$0.71$1.63$81.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 6.14, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8294/95Sep 9$0.86$0.1443%6.14$81.14$94.86
81/8297/98Sep 9$0.73$0.2752%2.70$81.27$97.73
81/8295/96Sep 9$0.66$0.3447%1.94$81.34$95.66
81/8296/97Sep 9$0.62$0.3850%1.63$81.38$96.62
81/8293/94Sep 9$0.70$0.3041%2.33$81.30$93.70
78/7994/95Sep 9$0.54$0.4654%1.17$78.46$94.54
80/8194/95Sep 9$0.56$0.4448%1.27$80.44$94.56
78/7997/98Sep 9$0.41$0.5962%0.69$78.59$97.41
82/8394/95Sep 9$0.62$0.3840%1.63$82.38$94.62
83/8494/95Sep 9$0.65$0.3537%1.86$83.35$94.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Aug 26$0.10$0.9028%9.00
$85.00$86.00$87.00Aug 26$0.10$0.9027%9.00
$87.00$88.00$89.00Aug 26$0.33$0.6756%2.03
$86.00$87.00$88.00Aug 26$0.36$0.6458%1.78
$88.00$89.00$90.00Aug 28$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Aug 26$0.34$0.6659%1.94
$87.00$88.00$89.00Aug 26$0.33$0.6756%2.03
$85.00$86.00$87.00Aug 26$0.14$0.8629%6.14
$87.00$88.00$89.00Aug 28$0.06$0.9416%15.67
$85.00$86.00$87.00Aug 28$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.05, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 26-$0.61$0.39
$100.00$103.001:2Sep 9-$0.19$2.81
$98.00$99.001:2Aug 28-$0.05$0.95
$102.00$103.001:2Aug 31-$0.05$0.95
$96.00$97.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$96.001:2Sep 9-$1.05$7.95
$80.00$75.001:2Sep 25-$0.10$4.90
$80.00$75.001:2Oct 2-$0.39$4.61
$75.00$70.001:2Oct 2-$0.06$4.94
$90.00$89.001:2Aug 26-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.26%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 2$4.600.426.3%5.26%11.54%6235
$90.00Oct 2$5.700.482.9%6.51%9.37%41398
$94.00Oct 2$4.300.407.4%4.91%12.34%8175
$92.00Oct 2$4.900.445.1%5.60%10.74%1589
$91.00Oct 2$5.250.464.0%6.00%10.00%886
$95.00Oct 2$4.000.388.6%4.57%13.14%580237
$88.00Oct 2$6.550.530.6%7.49%8.06%38110
$89.00Oct 2$6.050.501.7%6.91%8.63%8608
$96.00Oct 2$3.700.369.7%4.23%13.94%15103
$97.00Oct 2$3.450.3410.9%3.94%14.80%1085

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,336
Total Puts 174,201
Put/Call Ratio 0.49
Net Difference 183,135

Prior's Put/Call Breakdown

Total Calls 274,531
Total Puts 126,415
Put/Call Ratio 0.46
Net Difference 148,116

Prior 7-Day Put/Call Summary

Total Calls 3,347,696
Total Puts 1,929,203
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All