Tour v526
INTC
INTEL CORP
$93.27 +1.29%
(8/27 18:37) ◀
|
Friday, August 28, 2026 (10:00am)
January 2026
|
▶ (8/28 11:00)
◀ 8/28 10:00 ▶

Option Volume

Detail
ℹ
Current (08/28 10:00am) 162,664
Calls: 103,498 (64%)
Puts: 59,166 (36%)
Prior (08/27) 133,262
Calls: 93,892 (70%)
Puts: 39,370 (30%)
Current vs Prior +22.06%
Calls: +10.23% (Calls)
Puts: +50.28% (Puts)
Prior 7-Day Total 5,268,326
Calls: 3,350,750 (64%)
Puts: 1,917,576 (36%)
Prior 7-Day Average 752,618
Calls: 478,678 (64%)
Puts: 273,939 (36%)
Current vs Prior 7-Day Avg -78.39%
Calls: -78.38%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 10:00am) $35.42M
Calls: $26.83M (76%)
Puts: $8.60M (24%)
Prior (08/27) $33.40M
Calls: $25.77M (77%)
Puts: $7.63M (23%)
Current vs Prior +6.05%
Calls: +4.11%
Puts: +12.60%
Prior 7-Day Total $2.04B
Calls: $1.26B (62%)
Puts: $785.54M (38%)
Prior 7-Day Average $291.54M
Calls: $179.32M (62%)
Puts: $112.22M (38%)
Current vs Prior 7-Day Avg -87.85%
Calls: -85.04%
Puts: -92.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 10:00am) 0.57
Prior (08/27) 0.42
Current vs Prior +36.33%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 10:00am) 6,165,287
Calls: 3,157,644 (51%)
Puts: 3,007,643 (49%)
Prior (08/27) 6,072,545
Calls: 3,099,864 (51%)
Puts: 2,972,681 (49%)
Current vs Prior +1.53%
Prior 7-Day Total 42,267,203
Calls: 21,277,501 (50%)
Puts: 20,989,702 (50%)
Prior 7-Day Average 6,038,171
Calls: 3,039,643 (50%)
Puts: 2,998,528 (50%)
Current vs Prior 7-Day Avg +2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.63% | 3.97%2.63% | 7.10%11.53% | 19.03%
Prior 4.99% | 5.88%4.99% | 8.48%12.53% | 19.70%
Current vs Prior -47.32% | -32.55%-47.32% | -16.27%-8.04% | -3.38%
Prior 7-Day Avg 3.39% | 5.33%4.44% | 8.45%6.65% | 17.35%
Current vs 7-Day Avg -22.49% | -25.58%-40.89% | -15.98%+73.43% | +9.66%
Prior 7-Day Eod 4.99% | 5.88%3.20% | 7.50%11.60% | 19.19%
Current vs 7-Day Eod -47.32% | -32.55%-18.00% | -5.41%-0.62% | -0.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.43% | 8.37%
Calls: 4.63% | 4.05%
Puts: 10.22% | 12.69%
Prior 6.95% | 9.29%
Calls: 8.33% | 6.07%
Puts: 5.56% | 12.50%
Current vs Prior +6.91% | -9.90%
Prior 7-Day Avg 6.87% | 6.20%
Calls: 6.33% | 6.13%
Puts: 7.42% | 6.28%
Current vs 7-Day Avg +8.08% | +34.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($26.83M) vs puts ($8.60M). Bullish P/C ratio of 0.57. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 22.282.30$2.290.9%12.0K0.23540
$100.00Sep 182.772.88$2.833.9%1.1K0.3453.0K
$93.00Aug 311.691.76$1.734.0%3.0K0.551.8K
$93.00Aug 281.051.10$1.084.6%6.6K0.576.1K
$88.00Sep 187.958.35$8.154.9%80.69357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 189.109.50$9.304.3%150.6617.6K
$99.00Sep 188.408.80$8.604.7%10.6368
$98.00Sep 187.708.10$7.905.1%10.6124
$101.00Oct 211.1511.75$11.455.2%--0.6291
$97.50Sep 187.357.75$7.555.3%70.594.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 280.170.20$0.1915.8%2.6K0.1511.3K
$95.00Aug 280.320.38$0.3517.1%9.6K0.2622.6K
$94.00Aug 280.620.66$0.646.3%6.1K0.404.5K
$98.00Aug 310.290.34$0.3215.6%1060.15255
$96.00Aug 310.600.69$0.6513.8%2170.27600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.370.44$0.4117.1%2.1K0.272.3K
$92.50Aug 280.540.65$0.6018.3%1.3K0.35426
$93.00Aug 280.760.83$0.808.7%9450.431.5K
$90.00Aug 310.390.47$0.4318.6%1.7K0.192.7K
$91.00Aug 310.610.71$0.6615.2%1340.27598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2816.9019.35$18.1313.5%--1.0061
$76.00Aug 2815.9018.35$17.1314.3%--1.0048
$77.00Aug 2814.8017.35$16.0815.9%--1.0054
$78.00Aug 2814.3516.35$15.3513.0%--1.00101
$79.00Aug 2813.5015.35$14.4312.8%--1.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 3116.2018.20$17.2011.6%11.00--
$110.00Aug 2815.8518.20$17.0213.8%--1.0022
$104.00Aug 289.6512.20$10.9323.3%--1.0035
$105.00Aug 2811.2013.20$12.2016.4%--1.0018
$106.00Aug 2812.2514.20$13.2314.7%--1.0026

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 132.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 22.282.30$2.290.9%12.0K0.23540
$95.00Aug 280.320.38$0.3517.1%9.6K0.2622.6K
$93.00Aug 281.051.10$1.084.6%6.6K0.576.1K
$94.00Aug 280.620.66$0.646.3%6.1K0.404.5K
$92.00Aug 281.621.72$1.676.0%6.0K0.7312.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 110.390.55$0.4734.0%5.5K0.096.3K
$83.00Sep 110.570.88$0.7342.5%5.0K0.13424
$90.00Aug 280.090.11$0.1020.0%4.6K0.0911.6K
$91.00Aug 280.180.22$0.2020.0%3.8K0.152.5K
$92.00Aug 280.370.44$0.4117.1%2.1K0.272.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 63.4%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1893.7%56.0%67.3%2.9K7.5K
$93.00Aug 28Oct 295.8%57.6%66.5%6.6K6.4K
$96.00Aug 28Oct 2100.1%60.2%66.2%2.6K11.4K
$91.00Aug 28Oct 995.3%58.1%63.8%2.6K6.1K
$92.00Aug 28Oct 293.7%57.7%62.4%6.0K12.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 28Sep 1893.7%56.1%67.0%1.3K7.2K
$91.00Aug 28Oct 295.3%57.1%66.9%3.8K2.6K
$93.00Aug 28Oct 295.8%57.5%66.7%9451.6K
$96.00Aug 28Oct 9100.1%60.9%64.4%911.1K
$92.00Aug 28Oct 293.7%57.6%62.6%2.1K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 292 found (best R:R 0.72, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 9$2.90$2.10$2.9072%0.72$87.90
$81.00$84.00Oct 2$1.97$1.03$1.9781%0.52$82.97
$85.00$86.00Aug 28$0.60$0.40$0.60100%0.67$85.60
$95.00$99.00Oct 9$1.43$2.57$1.4351%1.80$96.43
$105.00$110.00Oct 9$0.98$4.02$0.9832%4.10$105.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Sep 4$0.47$0.53$0.4777%1.13$99.53
$96.00$94.00Sep 9$0.93$1.07$0.9359%1.15$95.07
$104.00$103.00Oct 2$0.60$0.40$0.6068%0.67$103.40
$100.00$99.00Sep 11$0.64$0.36$0.6470%0.56$99.36
$90.00$89.00Sep 9$0.26$0.74$0.2633%2.85$89.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 3.35, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 9$0.45$0.45$0.5569%0.82$99.45
$94.00$95.00Sep 9$0.59$0.59$0.4150%1.44$94.59
$103.00$104.00Sep 9$0.27$0.27$0.7380%0.37$103.27
$96.00$97.00Sep 4$0.42$0.42$0.5861%0.72$96.42
$109.00$110.00Sep 9$0.14$0.14$0.8689%0.16$109.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Sep 9$0.77$0.77$0.2362%3.35$90.23
$79.00$78.00Sep 9$0.46$0.46$0.5490%0.85$78.54
$87.00$86.00Sep 9$0.36$0.36$0.6478%0.56$86.64
$85.00$82.00Oct 9$0.90$0.90$2.1072%0.43$84.10
$88.00$87.00Oct 9$0.50$0.50$0.5066%1.00$87.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.79, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Aug 31$0.6595.8%44.4%
$94.00Aug 28Aug 31$0.6294.4%45.0%
$92.50Aug 28Sep 18$4.2393.7%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Aug 31$0.6595.8%44.4%
$94.00Aug 28Aug 31$0.6094.4%45.0%
$92.50Aug 28Sep 18$4.0093.7%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.02% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 28$1.08$0.80$1.88$91.12$94.882.02%
$92.50Aug 28$1.35$0.60$1.95$90.55$94.452.09%
$94.00Aug 28$0.64$1.37$2.01$91.99$96.012.16%
$92.00Aug 28$1.67$0.41$2.08$89.92$94.082.23%
$95.00Aug 28$0.35$2.09$2.44$92.56$97.442.62%
$91.00Aug 28$2.48$0.20$2.68$88.32$93.682.87%
$96.00Aug 28$0.19$2.91$3.10$92.90$99.103.32%
$93.00Aug 31$1.73$1.45$3.18$89.82$96.183.41%
$94.00Aug 31$1.26$1.97$3.23$90.77$97.233.46%
$92.00Aug 31$2.26$1.02$3.28$88.72$95.283.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.21% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$90.00Aug 28$0.10$0.10$0.20$89.80$97.20
$96.00$90.00Aug 28$0.19$0.10$0.29$89.71$96.29
$97.00$91.00Aug 28$0.10$0.20$0.30$90.70$97.30
$96.00$91.00Aug 28$0.19$0.20$0.39$90.61$96.39
$95.00$90.00Aug 28$0.35$0.10$0.45$89.55$95.45
$95.00$91.00Aug 28$0.35$0.20$0.55$90.45$95.55
$98.00$89.00Aug 31$0.32$0.29$0.61$88.39$98.61
$97.00$92.00Aug 28$0.10$0.41$0.51$91.49$97.51
$96.00$92.00Aug 28$0.19$0.41$0.60$91.40$96.60
$95.00$92.00Aug 28$0.35$0.41$0.76$91.24$95.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 2.70, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/79103/104Sep 9$0.73$0.2770%2.70$78.27$103.73
78/79109/110Sep 9$0.60$0.4080%1.50$78.40$109.60
78/79100/101Sep 9$0.69$0.3164%2.23$78.31$100.69
86/8799/100Sep 9$0.81$0.1948%4.26$86.19$99.81
84/8599/100Sep 9$0.72$0.2853%2.57$84.28$99.72
82/8399/100Sep 9$0.66$0.3459%1.94$82.34$99.66
87/8899/100Sep 9$0.80$0.2044%4.00$87.20$99.80
86/87103/104Sep 9$0.63$0.3758%1.70$86.37$103.63
78/79107/109Sep 9$0.65$1.3577%0.48$78.35$107.65
84/85103/104Sep 9$0.54$0.4664%1.17$84.46$103.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Oct 9$0.47$4.5320%9.64
$92.00$93.00$94.00Aug 31$0.06$0.9420%15.67
$93.00$94.00$95.00Aug 28$0.15$0.8531%5.67
$95.00$96.00$97.00Aug 28$0.07$0.9317%13.29
$95.00$96.00$97.00Aug 31$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.29$4.7118%16.24
$94.00$95.00$96.00Aug 28$0.10$0.9025%9.00
$91.00$92.00$93.00Aug 31$0.07$0.9319%13.29
$93.00$94.00$95.00Aug 28$0.15$0.8531%5.67
$92.00$93.00$94.00Aug 31$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.63, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.53$4.47
$93.00$94.001:2Aug 28-$0.20$0.80
$94.00$95.001:2Aug 28-$0.06$0.94
$99.00$100.001:2Aug 31-$0.06$0.94
$100.00$101.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$98.001:2Sep 9-$0.63$6.37
$110.00$103.001:2Aug 31-$3.20$3.80
$105.00$100.001:2Sep 2-$2.77$2.23
$94.00$93.001:2Aug 28-$0.23$0.77
$91.00$90.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 5.47%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Oct 9$5.100.436.1%5.47%11.61%21
$100.00Oct 9$4.800.417.2%5.15%12.36%412
$95.00Oct 9$6.450.511.9%6.92%8.77%84
$97.00Oct 2$5.300.464.0%5.68%9.68%3790
$100.00Oct 2$4.300.407.2%4.61%11.83%881.3K
$98.00Oct 2$4.900.445.1%5.25%10.32%588
$102.00Oct 2$3.800.369.4%4.07%13.43%6174
$96.00Oct 2$5.600.482.9%6.00%8.93%3141
$94.00Oct 2$6.500.520.8%6.97%7.75%2146
$95.00Oct 2$6.000.501.9%6.43%8.29%15839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,498
Total Puts 59,166
Put/Call Ratio 0.57
Net Difference 44,332

Prior's Put/Call Breakdown

Total Calls 93,892
Total Puts 39,370
Put/Call Ratio 0.42
Net Difference 54,522

Prior 7-Day Put/Call Summary

Total Calls 3,350,750
Total Puts 1,917,576
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All