Tour v526
INTC
INTEL CORP
$88.11 -0.97%
(9/1 18:39) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 109,133
Calls: 79,041 (72%)
Puts: 30,092 (28%)
Prior (08/31) 102,656
Calls: 69,533 (68%)
Puts: 33,123 (32%)
Current vs Prior +6.31%
Calls: +13.67% (Calls)
Puts: -9.15% (Puts)
Prior 7-Day Total 4,617,263
Calls: 3,068,148 (66%)
Puts: 1,549,115 (34%)
Prior 7-Day Average 659,609
Calls: 438,306 (66%)
Puts: 221,302 (34%)
Current vs Prior 7-Day Avg -83.45%
Calls: -81.97%
Puts: -86.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $19.57M
Calls: $13.69M (70%)
Puts: $5.87M (30%)
Prior (08/31) $16.26M
Calls: $11.72M (72%)
Puts: $4.54M (28%)
Current vs Prior +20.32%
Calls: +16.85%
Puts: +29.28%
Prior 7-Day Total $1.44B
Calls: $910.63M (63%)
Puts: $528.28M (37%)
Prior 7-Day Average $205.56M
Calls: $130.09M (63%)
Puts: $75.47M (37%)
Current vs Prior 7-Day Avg -90.48%
Calls: -89.48%
Puts: -92.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.38
Prior (08/31) 0.48
Current vs Prior -20.08%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 6,098,896
Calls: 3,109,699 (51%)
Puts: 2,989,197 (49%)
Prior (08/31) 5,955,633
Calls: 3,030,582 (51%)
Puts: 2,925,051 (49%)
Current vs Prior +2.41%
Prior 7-Day Total 42,111,341
Calls: 21,365,908 (51%)
Puts: 20,745,433 (49%)
Prior 7-Day Average 6,015,905
Calls: 3,052,272 (51%)
Puts: 2,963,633 (49%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 2.37% | 4.63%4.63% | 7.41%8.66% | 17.11%
Prior 4.02% | 5.55%5.55% | 7.90%10.17% | 17.24%
Current vs Prior -41.02% | -16.60%-16.60% | -6.17%-14.82% | -0.72%
Prior 7-Day Avg 3.31% | 5.23%4.05% | 7.91%10.21% | 18.40%
Current vs 7-Day Avg -28.43% | -11.47%+14.43% | -6.29%-15.19% | -6.98%
Prior 7-Day Eod 4.02% | 5.55%5.14% | 7.77%8.91% | 17.20%
Current vs 7-Day Eod -41.02% | -16.60%-9.85% | -4.58%-2.84% | -0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 3.42%
Calls: 5.00% | 3.26%
Puts: 4.65% | 3.57%
Prior 13.92% | 4.05%
Calls: 10.64% | 4.22%
Puts: 17.19% | 3.89%
Current vs Prior -65.30% | -15.56%
Prior 7-Day Avg 8.54% | 5.96%
Calls: 7.37% | 5.30%
Puts: 9.71% | 6.63%
Current vs 7-Day Avg -43.45% | -42.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.69M). Extreme bullish P/C ratio of 0.38 - heavy call buying (79,041 calls vs 30,092 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 216.0516.20$16.130.9%71.0042
$72.50Sep 1816.0016.15$16.080.9%--0.94265
$73.00Sep 215.0515.20$15.131.0%81.0096
$74.00Sep 214.0514.20$14.131.1%31.0065
$75.00Sep 213.0513.20$13.131.1%151.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1614.5014.65$14.581.0%20.698.2K
$101.00Sep 2513.9014.05$13.981.1%--0.8048
$100.00Sep 1812.5512.70$12.631.2%170.8317.4K
$104.00Sep 2516.5016.70$16.601.2%--0.8441
$104.00Sep 1115.9016.10$16.001.3%--0.93108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 20.180.20$0.1910.5%5.4K0.185.1K
$89.00Sep 20.380.43$0.4112.2%5.1K0.333.7K
$88.00Sep 20.780.82$0.805.0%3.1K0.533.9K
$97.00Sep 40.100.12$0.1118.2%1780.053.8K
$96.00Sep 40.140.16$0.1513.3%990.075.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 20.050.06$0.0616.7%4.9K0.061.9K
$86.00Sep 20.120.13$0.137.7%1.3K0.133.3K
$87.00Sep 20.300.32$0.316.5%1.9K0.272.7K
$88.00Sep 20.690.71$0.702.9%3.4K0.474.5K
$81.00Sep 40.100.12$0.1118.2%5610.051.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 216.0516.20$16.130.9%71.0042
$73.00Sep 215.0515.20$15.131.0%81.0096
$74.00Sep 214.0514.20$14.131.1%31.0065
$75.00Sep 213.0513.20$13.131.1%151.0044
$76.00Sep 212.0512.20$12.131.2%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 410.6511.90$11.2811.1%11.00242
$100.00Sep 411.7512.80$12.288.6%251.001.3K
$101.00Sep 412.3013.25$12.787.4%--1.00161
$102.00Sep 413.4015.05$14.2311.6%331.00305
$103.00Sep 414.4516.10$15.2810.8%11.00118

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 90.9K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.741.81$1.783.9%19.1K0.2925.4K
$90.00Sep 20.180.20$0.1910.5%5.4K0.185.1K
$89.00Sep 20.380.43$0.4112.2%5.1K0.333.7K
$94.00Sep 40.280.31$0.3010.0%3.5K0.139.2K
$88.00Sep 20.780.82$0.805.0%3.1K0.533.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 20.050.06$0.0616.7%4.9K0.061.9K
$88.00Sep 20.690.71$0.702.9%3.4K0.474.5K
$89.00Sep 21.261.32$1.294.7%2.0K0.672.4K
$87.00Sep 20.300.32$0.316.5%1.9K0.272.7K
$88.00Sep 41.661.70$1.682.4%1.6K0.486.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.9%, max 47.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 2Oct 1685.2%57.7%47.6%5.4K18.5K
$87.00Sep 2Oct 979.1%53.6%47.4%1922.3K
$88.00Sep 2Oct 979.0%54.1%45.9%3.1K3.9K
$89.00Sep 2Oct 981.6%57.2%42.6%5.1K3.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 2Oct 979.1%53.6%47.4%1.9K2.7K
$90.00Sep 2Oct 1685.0%57.7%47.3%20521.1K
$88.00Sep 2Oct 979.0%54.2%45.9%3.5K4.5K
$89.00Sep 2Oct 981.6%57.2%42.7%2.0K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.94$4.06$0.9431%4.32$100.94
$83.00$87.00Oct 9$2.22$1.78$2.2267%0.80$85.22
$85.00$90.00Sep 16$2.52$2.48$2.5265%0.98$87.52
$92.50$95.00Oct 16$0.81$1.69$0.8145%2.09$93.31
$97.50$100.00Oct 16$0.57$1.93$0.5735%3.39$98.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Sep 4$0.50$0.50$0.50100%1.00$100.50
$104.00$103.00Sep 4$0.57$0.43$0.57100%0.75$103.43
$105.00$104.00Oct 2$0.42$0.58$0.4282%1.38$104.58
$89.00$88.00Sep 2$0.59$0.41$0.5967%0.69$88.41
$78.00$77.00Oct 2$0.18$0.82$0.1820%4.56$77.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$91.00Sep 2$0.11$0.11$0.8982%0.12$90.11
$89.00$90.00Sep 2$0.22$0.22$0.7867%0.28$89.22
$89.00$90.00Sep 9$0.43$0.43$0.5754%0.75$89.43
$94.00$95.00Sep 9$0.16$0.16$0.8480%0.19$94.16
$93.00$94.00Sep 4$0.12$0.12$0.8883%0.14$93.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 16$1.34$1.34$3.6666%0.37$83.66
$85.00$80.00Sep 14$1.19$1.19$3.8167%0.31$83.81
$80.00$75.00Sep 14$0.47$0.47$4.5385%0.10$79.53
$82.50$80.00Oct 16$0.90$0.90$1.6067%0.56$81.60
$85.00$82.50Oct 16$1.05$1.05$1.4561%0.72$83.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.87, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 2Sep 4$0.9981.6%64.8%
$88.00Sep 2Sep 4$1.0479.0%63.2%
$87.50Sep 18Oct 16$2.9553.3%54.4%
$92.50Sep 18Oct 16$2.8456.1%57.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 2Sep 4$0.9581.6%64.8%
$88.00Sep 2Sep 4$0.9879.0%63.2%
$87.50Sep 18Oct 16$2.6553.3%54.4%
$92.50Sep 18Oct 16$2.5556.1%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 1.70% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 2$0.80$0.70$1.50$86.50$89.501.70%
$89.00Sep 2$0.41$1.29$1.70$87.30$90.701.93%
$87.00Sep 2$1.42$0.31$1.73$85.27$88.731.96%
$90.00Sep 2$0.19$2.08$2.27$87.73$92.272.58%
$86.00Sep 2$2.25$0.13$2.38$83.62$88.382.70%
$91.00Sep 2$0.08$2.97$3.05$87.95$94.053.46%
$85.00Sep 2$3.18$0.06$3.24$81.76$88.243.68%
$88.00Sep 4$1.84$1.68$3.52$84.48$91.524.00%
$87.00Sep 4$2.38$1.22$3.60$83.40$90.604.09%
$89.00Sep 4$1.40$2.24$3.64$85.36$92.644.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 233 found (cheapest 0.16% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$85.00Sep 2$0.08$0.06$0.14$84.86$91.14
$91.00$86.00Sep 2$0.08$0.13$0.21$85.79$91.21
$90.00$85.00Sep 2$0.19$0.06$0.25$84.75$90.25
$90.00$86.00Sep 2$0.19$0.13$0.32$85.68$90.32
$105.00$75.00Sep 14$0.22$0.20$0.42$74.58$105.42
$91.00$87.00Sep 2$0.08$0.31$0.39$86.61$91.39
$90.00$87.00Sep 2$0.19$0.31$0.50$86.50$90.50
$89.00$85.00Sep 2$0.41$0.06$0.47$84.53$89.47
$89.00$86.00Sep 2$0.41$0.13$0.54$85.46$89.54
$100.00$75.00Sep 14$0.48$0.20$0.68$74.32$100.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.38, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82100/101Oct 9$0.58$0.4241%1.38$81.42$100.58
83/8497/98Oct 2$0.64$0.3634%1.78$83.36$97.64
81/82101/102Oct 9$0.55$0.4543%1.22$81.45$101.55
81/8299/100Oct 9$0.58$0.4240%1.38$81.42$99.58
82/8397/98Oct 2$0.60$0.4037%1.50$82.40$97.60
79/80100/101Oct 9$0.51$0.4946%1.04$79.49$100.51
79/8097/98Oct 2$0.52$0.4845%1.08$79.48$97.52
80/8197/98Oct 2$0.54$0.4642%1.17$80.46$97.54
83/8498/99Oct 2$0.60$0.4036%1.50$83.40$98.60
78/79100/101Oct 9$0.48$0.5248%0.92$78.52$100.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 3.20, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 14$1.19$3.8144%3.20
$90.00$95.00$100.00Sep 16$0.71$4.2930%6.04
$85.00$90.00$95.00Sep 16$1.05$3.9539%3.76
$90.00$95.00$100.00Sep 14$0.79$4.2132%5.33
$95.00$100.00$105.00Sep 14$0.35$4.6518%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 16$1.02$3.9839%3.90
$80.00$85.00$90.00Sep 14$1.17$3.8342%3.27
$90.00$95.00$100.00Sep 14$0.77$4.2331%5.49
$85.00$90.00$95.00Sep 14$1.27$3.7344%2.94
$75.00$80.00$85.00Sep 14$0.72$4.2828%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.59, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 14-$1.26$3.74
$85.00$90.001:2Sep 16-$0.41$4.59
$80.00$85.001:2Sep 16-$1.77$3.23
$74.00$79.001:2Sep 9-$4.32$0.68
$87.00$88.001:2Sep 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 14-$0.59$4.41
$104.00$98.001:2Sep 2-$3.98$2.02
$95.00$90.001:2Sep 16-$1.20$3.80
$100.00$95.001:2Sep 14-$3.45$1.55
$89.00$88.001:2Sep 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.90%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$5.200.455.0%5.90%10.88%112.0K
$95.00Oct 16$4.400.407.8%4.99%12.81%657.0K
$90.00Oct 16$6.200.502.1%7.04%9.18%7613.4K
$97.50Oct 16$3.650.3510.7%4.14%14.80%13.5K
$100.00Oct 16$3.100.3113.5%3.52%17.01%36719.6K
$91.00Oct 9$5.100.473.3%5.79%9.07%117
$90.00Oct 9$5.500.492.1%6.24%8.39%485
$92.00Oct 9$4.700.444.4%5.33%9.75%--13
$89.00Oct 9$5.900.521.0%6.70%7.71%148
$94.00Oct 9$4.000.406.7%4.54%11.22%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,041
Total Puts 30,092
Put/Call Ratio 0.38
Net Difference 48,949

Prior's Put/Call Breakdown

Total Calls 69,533
Total Puts 33,123
Put/Call Ratio 0.48
Net Difference 36,410

Prior 7-Day Put/Call Summary

Total Calls 3,068,148
Total Puts 1,549,115
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All