Tour v528
INTC
INTEL CORP
$125.61 +2.46%
(9/24 12:00) ◀
|
Thursday, September 24, 2026 (1:00pm)
January 2026
|
▶ (9/24 14:00)
◀ 9/24 13:00 ▶

Option Volume

Detail
ℹ
Current (09/24 1:00pm) 743,293
Calls: 511,615 (69%)
Puts: 231,678 (31%)
Prior (09/23) 498,375
Calls: 306,178 (61%)
Puts: 192,197 (39%)
Current vs Prior +49.14%
Calls: +67.10% (Calls)
Puts: +20.54% (Puts)
Prior 7-Day Total 7,996,238
Calls: 5,032,358 (63%)
Puts: 2,963,880 (37%)
Prior 7-Day Average 1,142,319
Calls: 718,908 (63%)
Puts: 423,411 (37%)
Current vs Prior 7-Day Avg -34.93%
Calls: -28.83%
Puts: -45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 1:00pm) $424.57M
Calls: $366.62M (86%)
Puts: $57.95M (14%)
Prior (09/23) $151.21M
Calls: $106.89M (71%)
Puts: $44.32M (29%)
Current vs Prior +180.79%
Calls: +242.99%
Puts: +30.75%
Prior 7-Day Total $3.52B
Calls: $2.76B (78%)
Puts: $759.94M (22%)
Prior 7-Day Average $502.95M
Calls: $394.39M (78%)
Puts: $108.56M (22%)
Current vs Prior 7-Day Avg -15.58%
Calls: -7.04%
Puts: -46.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 1:00pm) 0.45
Prior (09/23) 0.63
Current vs Prior -27.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -22.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 1:00pm) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Prior (09/23) 5,948,232
Calls: 3,064,762 (52%)
Puts: 2,883,470 (48%)
Current vs Prior -0.69%
Prior 7-Day Total 42,979,299
Calls: 22,001,205 (51%)
Puts: 20,978,094 (49%)
Prior 7-Day Average 6,139,899
Calls: 3,143,029 (51%)
Puts: 2,996,870 (49%)
Current vs Prior 7-Day Avg -3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.71% | 5.04%3.71% | 8.38%13.40% | 24.78%
Prior 4.89% | 5.86%4.89% | 8.82%14.92% | 24.74%
Current vs Prior -24.07% | -13.95%-24.07% | -4.92%-10.19% | +0.18%
Prior 7-Day Avg 4.09% | 5.79%4.60% | 8.79%5.72% | 18.71%
Current vs 7-Day Avg -9.20% | -13.00%-19.44% | -4.58%+134.05% | +32.42%
Prior 7-Day Eod 4.89% | 5.86%4.87% | 8.85%15.05% | 24.78%
Current vs 7-Day Eod -24.07% | -13.95%-23.76% | -5.27%-10.98% | -0.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 3.98%
Calls: 2.08% | 3.08%
Puts: 2.65% | 4.87%
Prior 10.13% | 4.89%
Calls: 10.26% | 4.08%
Puts: 10.00% | 5.71%
Current vs Prior -76.60% | -18.61%
Prior 7-Day Avg 5.38% | 4.24%
Calls: 5.09% | 3.76%
Puts: 5.67% | 4.72%
Current vs 7-Day Avg -55.91% | -6.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($366.62M) vs puts ($57.95M). Massive premium surge with dollar volume up 181% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (511,615 calls vs 231,678 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 1625.6025.75$25.680.6%10.92434
$101.00Oct 925.1525.30$25.230.6%50.93141
$101.00Sep 3024.6524.80$24.730.6%140.9882
$101.00Sep 2824.6024.75$24.680.6%70.9936
$102.00Oct 924.2024.35$24.280.6%320.923.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 251.751.76$1.760.6%8.1K0.44935
$150.00Oct 224.6524.80$24.730.6%70.9124
$150.00Sep 3024.4524.60$24.530.6%400.9319
$148.00Sep 3022.5022.65$22.580.7%50.92--
$147.00Sep 3021.5021.65$21.580.7%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 250.100.11$0.119.1%8820.04899
$135.00Sep 250.140.16$0.1513.3%6.1K0.0611.0K
$134.00Sep 250.190.22$0.2114.3%1.2K0.081.8K
$133.00Sep 250.270.30$0.2910.3%1.3K0.111.1K
$132.00Sep 250.370.39$0.385.3%4.4K0.1419.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 250.100.12$0.1118.2%4.9K0.043.9K
$118.00Sep 250.190.21$0.2010.0%7.0K0.084.4K
$117.00Sep 250.140.15$0.156.7%4.1K0.062.1K
$115.00Sep 250.080.09$0.0911.1%7.7K0.035.0K
$119.00Sep 250.260.28$0.277.4%7.8K0.102.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 2523.5523.75$23.650.8%421.001.2K
$103.00Sep 2522.5522.75$22.650.9%951.008.5K
$104.00Sep 2521.5521.75$21.650.9%451.003.6K
$105.00Sep 2520.5520.75$20.651.0%1191.002.6K
$101.00Sep 2524.5524.75$24.650.8%411.00538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 2512.3012.50$12.401.6%71.001
$139.00Sep 2513.3013.50$13.401.5%101.0010
$140.00Sep 2514.3014.50$14.401.4%311.0018
$145.00Sep 2519.3019.50$19.401.0%351.00101
$150.00Sep 2524.3024.50$24.400.8%91.001

Most actively traded options today. High liquidity = easy entry/exit. 778 active (total vol 511.9K, top 59.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 252.372.42$2.402.1%59.2K0.5610.0K
$130.00Sep 250.660.68$0.673.0%31.3K0.2213.0K
$126.00Sep 251.891.92$1.901.6%26.3K0.483.1K
$124.00Sep 252.943.05$3.003.7%19.6K0.633.4K
$127.00Sep 251.471.52$1.503.3%16.1K0.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 250.370.38$0.382.6%15.6K0.145.8K
$123.00Sep 250.981.01$1.003.0%13.2K0.304.7K
$122.00Sep 250.710.73$0.722.8%11.6K0.231.8K
$121.00Sep 250.500.54$0.527.7%8.6K0.182.5K
$124.00Sep 251.311.35$1.333.0%8.5K0.37672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2.6%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Nov 674.1%72.1%2.7%14.2K3.9K
$122.00Sep 25Nov 674.2%72.4%2.5%9.5K3.6K
$131.00Sep 25Nov 678.7%77.1%2.0%5.7K1.1K
$124.00Sep 25Nov 673.6%72.3%1.8%19.6K3.4K
$125.00Sep 25Nov 674.1%72.8%1.8%59.2K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1676.1%67.8%12.2%29460
$121.00Sep 25Nov 675.0%72.5%3.5%8.6K2.5K
$122.00Sep 25Nov 674.2%72.4%2.5%11.6K1.8K
$124.00Sep 25Nov 673.6%72.3%1.8%8.5K672
$125.00Sep 25Nov 674.1%72.8%1.8%8.1K935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 3.10, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 30$1.22$3.78$1.2237%3.10$141.22
$135.00$140.00Oct 30$1.50$3.50$1.5043%2.33$136.50
$126.00$130.00Nov 6$1.62$2.38$1.6254%1.47$127.62
$135.00$140.00Oct 23$1.42$3.58$1.4241%2.52$136.42
$145.00$150.00Oct 30$1.05$3.95$1.0532%3.76$146.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$122.00Oct 7$0.24$0.76$0.2441%3.17$122.76
$138.00$137.00Oct 2$0.65$0.35$0.6579%0.54$137.35
$125.00$124.00Oct 23$0.31$0.69$0.3145%2.23$124.69
$131.00$130.00Oct 5$0.50$0.50$0.5062%1.00$130.50
$126.00$125.00Oct 7$0.37$0.63$0.3748%1.70$125.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.81, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Oct 5$0.45$0.45$0.5554%0.82$128.45
$136.00$137.00Oct 2$0.22$0.22$0.7876%0.28$136.22
$128.00$129.00Sep 25$0.28$0.28$0.7266%0.39$128.28
$129.00$130.00Sep 25$0.22$0.22$0.7872%0.28$129.22
$131.00$132.00Sep 25$0.13$0.13$0.8782%0.15$131.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 6$2.23$2.23$2.7762%0.81$117.77
$121.00$120.00Nov 6$0.65$0.65$0.3561%1.86$120.35
$121.00$120.00Oct 23$0.64$0.64$0.3661%1.78$120.36
$123.00$122.00Oct 30$0.65$0.65$0.3558%1.86$122.35
$122.00$121.00Oct 7$0.60$0.60$0.4062%1.50$121.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 25Sep 28$0.7976.1%55.8%
$124.00Sep 25Sep 28$0.8373.6%53.3%
$125.00Sep 25Sep 28$0.8574.1%53.8%
$127.00Sep 25Sep 28$0.8475.1%55.5%
$126.00Sep 25Sep 28$0.8574.5%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 25Sep 28$0.8376.1%55.8%
$124.00Sep 25Sep 28$0.7673.6%53.3%
$125.00Sep 25Sep 28$0.8174.1%53.8%
$127.00Sep 25Sep 28$0.8275.1%55.5%
$126.00Sep 25Sep 28$0.8274.5%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 3.31% of stock, avg 11.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$2.40$1.76$4.16$120.84$129.163.31%
$126.00Sep 25$1.90$2.26$4.16$121.84$130.163.31%
$124.00Sep 25$3.00$1.33$4.33$119.67$128.333.45%
$127.00Sep 25$1.50$2.86$4.36$122.64$131.363.47%
$128.00Sep 25$1.17$3.47$4.64$123.36$132.643.69%
$123.00Sep 25$3.65$1.00$4.65$118.35$127.653.70%
$129.00Sep 25$0.89$4.20$5.09$123.91$134.094.05%
$122.00Sep 25$4.40$0.72$5.12$116.88$127.124.08%
$130.00Sep 25$0.67$5.00$5.67$124.33$135.674.51%
$121.00Sep 25$5.20$0.52$5.72$115.28$126.724.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.95% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Sep 25$0.67$0.52$1.19$119.81$131.19
$130.00$122.00Sep 25$0.67$0.72$1.39$120.61$131.39
$129.00$121.00Sep 25$0.89$0.52$1.41$119.59$130.41
$129.00$122.00Sep 25$0.89$0.72$1.61$120.39$130.61
$130.00$123.00Sep 25$0.67$1.00$1.67$121.33$131.67
$129.00$123.00Sep 25$0.89$1.00$1.89$121.11$130.89
$128.00$121.00Sep 25$1.17$0.52$1.69$119.31$129.69
$128.00$122.00Sep 25$1.17$0.72$1.89$120.11$129.89
$128.00$123.00Sep 25$1.17$1.00$2.17$120.83$130.17
$130.00$124.00Sep 25$0.67$1.33$2.00$122.00$132.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 1.13, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/116133/134Oct 5$0.53$0.4746%1.13$115.47$133.53
107/108133/134Oct 5$0.39$0.6159%0.64$107.61$133.39
117/118133/134Oct 5$0.57$0.4341%1.33$117.43$133.57
110/111133/134Oct 5$0.42$0.5855%0.72$110.58$133.42
120/121134/135Sep 30$0.52$0.4845%1.08$120.48$134.52
113/114133/134Oct 5$0.47$0.5350%0.89$113.53$133.47
117/118134/135Sep 30$0.42$0.5855%0.72$117.58$134.42
119/120134/135Oct 2$0.56$0.4441%1.27$119.44$134.56
111/112133/134Oct 5$0.43$0.5754%0.75$111.57$133.43
121/122134/135Sep 30$0.55$0.4542%1.22$121.45$134.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 7$0.16$4.8411%30.25
$135.00$140.00$145.00Oct 9$0.29$4.7115%16.24
$140.00$145.00$150.00Oct 30$0.17$4.8310%28.41
$130.00$135.00$140.00Oct 7$0.47$4.5320%9.64
$135.00$140.00$145.00Oct 16$0.30$4.7014%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.13$4.8712%37.46
$140.00$145.00$150.00Oct 16$0.10$4.9010%49.00
$135.00$140.00$145.00Oct 16$0.18$4.8213%26.78
$124.00$125.00$126.00Sep 25$0.07$0.9315%13.29
$129.00$130.00$131.00Sep 25$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.04, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 7-$0.88$4.12
$130.00$135.001:2Oct 7-$1.45$3.55
$145.00$150.001:2Oct 7-$0.41$4.59
$140.00$145.001:2Oct 7-$0.70$4.30
$145.00$150.001:2Sep 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 7-$0.04$4.96
$108.00$107.001:2Sep 28$0.00$1.00
$119.00$115.001:2Oct 7-$0.97$3.03
$106.00$105.001:2Sep 25$0.00$1.00
$115.00$114.001:2Sep 25-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.40%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$9.300.447.5%7.40%14.88%22--
$133.00Nov 6$9.950.465.9%7.92%13.80%1--
$131.00Nov 6$10.700.484.3%8.52%12.81%1--
$130.00Nov 6$11.050.503.5%8.80%12.29%78--
$126.00Nov 6$12.700.540.3%10.11%10.42%10--
$135.00Oct 30$8.350.437.5%6.65%14.12%2103.1K
$132.00Oct 30$9.350.475.1%7.44%12.53%3--
$134.00Oct 30$8.650.446.7%6.89%13.57%4--
$133.00Oct 30$9.000.455.9%7.17%13.05%1--
$131.00Oct 30$9.700.484.3%7.72%12.01%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,615
Total Puts 231,678
Put/Call Ratio 0.45
Net Difference 279,937

Prior's Put/Call Breakdown

Total Calls 306,178
Total Puts 192,197
Put/Call Ratio 0.63
Net Difference 113,981

Prior 7-Day Put/Call Summary

Total Calls 5,032,358
Total Puts 2,963,880
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All