Tour v528
INTC
INTEL CORP
$125.08 -1.81%
(9/25 09:50) ◀
|
Friday, September 25, 2026 (9:55am)
January 2026
|
▶ (9/25 10:00)
◀ 9/25 09:55 ▶

Option Volume

Detail
ℹ
Current (09/25 9:55am) 156,294
Calls: 108,707 (70%)
Puts: 47,587 (30%)
Prior (09/16) 285,323
Calls: 202,079 (71%)
Puts: 83,244 (29%)
Current vs Prior -45.22%
Calls: -46.21% (Calls)
Puts: -42.83% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -87.25%
Calls: -86.08%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 9:55am) $45.77M
Calls: $35.89M (78%)
Puts: $9.88M (22%)
Prior (09/16) $66.40M
Calls: $47.83M (72%)
Puts: $18.57M (28%)
Current vs Prior -31.07%
Calls: -24.98%
Puts: -46.77%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -92.04%
Calls: -92.31%
Puts: -90.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 9:55am) 0.44
Prior (09/16) 0.41
Current vs Prior +6.27%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -22.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 9:55am) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior -4.17%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.19% | 3.93%2.19% | 7.54%12.66% | 24.53%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -37.15% | -24.57%-37.15% | -12.13%-7.45% | -2.45%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -46.36% | -32.03%-49.55% | -13.91%+76.31% | +21.74%
Prior 7-Day Eod 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs 7-Day Eod -37.15% | -24.57%-37.15% | -12.13%-7.45% | -2.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.62%
Calls: 3.54% | 2.24%
Puts: 3.11% | 2.99%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +156.15% | -30.32%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -35.68% | -42.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($35.89M) vs puts ($9.88M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (108,707 calls vs 47,587 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 648 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 2824.0524.20$24.130.6%31.0041
$102.00Sep 3023.1023.25$23.180.6%--1.00116
$103.00Oct 222.2022.35$22.280.7%50.98429
$103.00Sep 3022.1022.25$22.180.7%--1.0032
$103.00Sep 2822.0522.20$22.130.7%--1.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 225.0025.20$25.100.8%40.9222
$150.00Sep 2824.8025.00$24.900.8%--0.9912
$143.00Sep 2817.8518.00$17.930.8%10.9810
$147.00Sep 3021.9022.10$22.000.9%10.961
$145.00Oct 220.2020.40$20.301.0%--0.9027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 250.100.11$0.119.1%2.1K0.093.5K
$130.00Sep 250.050.06$0.0616.7%16.4K0.0516.4K
$128.00Sep 250.200.21$0.214.8%5.3K0.153.8K
$127.00Sep 250.380.39$0.392.6%5.5K0.254.6K
$126.00Sep 250.670.70$0.694.3%8.6K0.383.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 250.100.11$0.119.1%8230.083.4K
$122.00Sep 250.190.20$0.205.0%9880.134.2K
$120.00Sep 250.050.06$0.0616.7%1.6K0.048.4K
$123.00Sep 250.360.37$0.372.7%1.3K0.224.6K
$124.00Sep 250.630.65$0.643.1%2.0K0.342.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Sep 2524.0024.20$24.100.8%151.00531
$102.00Sep 2523.0023.20$23.100.9%211.001.1K
$103.00Sep 2522.0022.20$22.100.9%111.008.5K
$104.00Sep 2521.0021.20$21.100.9%1061.003.5K
$105.00Sep 2520.0020.20$20.101.0%1371.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2514.8015.00$14.901.3%11.0028
$136.00Sep 2510.8011.00$10.901.8%161.0078
$137.00Sep 2511.8012.00$11.901.7%111.0063
$138.00Sep 2512.8013.00$12.901.6%201.0021
$139.00Sep 2513.8014.00$13.901.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 132.6K, top 16.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.050.06$0.0616.7%16.4K0.0516.4K
$125.00Sep 251.111.15$1.133.5%8.9K0.5212.0K
$126.00Sep 250.670.70$0.694.3%8.6K0.383.7K
$127.00Sep 250.380.39$0.392.6%5.5K0.254.6K
$128.00Sep 250.200.21$0.214.8%5.3K0.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 251.031.05$1.041.9%5.4K0.484.2K
$126.00Sep 251.581.63$1.613.1%2.2K0.621.3K
$124.00Sep 250.630.65$0.643.1%2.0K0.342.4K
$120.00Sep 250.050.06$0.0616.7%1.6K0.048.4K
$115.00Oct 92.052.13$2.093.8%1.4K0.22368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Oct 3083.4%71.3%17.1%3213.8K
$124.00Sep 25Nov 681.9%70.8%15.6%2.4K4.1K
$125.00Sep 25Nov 680.4%70.6%13.9%8.9K12.0K
$126.00Sep 25Nov 680.8%74.2%9.0%8.7K3.7K
$128.00Sep 25Oct 3081.6%75.0%8.8%5.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Sep 25Oct 1681.6%65.0%25.4%261919
$123.00Sep 25Oct 2383.4%69.8%19.5%1.3K4.7K
$124.00Sep 25Oct 3081.9%71.5%14.5%2.0K2.5K
$125.00Sep 25Nov 680.4%70.6%13.9%5.4K4.2K
$126.00Sep 25Oct 3080.8%74.8%8.1%2.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 3.32, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$148.00Nov 6$1.85$6.15$1.8538%3.32$141.85
$130.00$135.00Nov 6$1.75$3.25$1.7549%1.86$131.75
$111.00$115.00Nov 6$2.47$1.53$2.4774%0.62$113.47
$145.00$149.00Oct 30$0.77$3.23$0.7731%4.19$145.77
$126.00$129.00Nov 6$1.20$1.80$1.2054%1.50$127.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Oct 5$0.34$0.66$0.3438%1.94$121.66
$105.00$104.00Oct 23$0.14$0.86$0.1416%6.14$104.86
$119.00$118.00Oct 7$0.28$0.72$0.2830%2.57$118.72
$116.00$115.00Sep 30$0.11$0.89$0.1113%8.09$115.89
$113.00$112.00Oct 5$0.12$0.88$0.1213%7.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.81, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$127.00Sep 25$0.30$0.30$0.7062%0.43$126.30
$127.00$128.00Sep 25$0.18$0.18$0.8275%0.22$127.18
$127.00$128.00Sep 28$0.32$0.32$0.6862%0.47$127.32
$135.00$136.00Oct 5$0.22$0.22$0.7875%0.28$135.22
$129.00$130.00Sep 28$0.20$0.20$0.8074%0.25$129.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$115.00Nov 6$1.79$1.79$2.2163%0.81$117.21
$125.00$121.00Nov 6$2.05$2.05$1.9555%1.05$122.95
$115.00$113.00Nov 6$0.80$0.80$1.2068%0.67$114.20
$123.00$121.00Oct 23$1.00$1.00$1.0058%1.00$122.00
$125.00$122.00Oct 7$1.46$1.46$1.5453%0.95$123.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.0381.9%45.2%
$125.00Sep 25Sep 28$1.1080.4%45.5%
$126.00Sep 25Sep 28$1.0980.8%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.0281.9%45.2%
$125.00Sep 25Sep 28$1.0980.4%45.4%
$126.00Sep 25Sep 28$1.0780.8%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 1.73% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$1.13$1.04$2.17$122.83$127.171.73%
$126.00Sep 25$0.69$1.61$2.30$123.70$128.301.84%
$124.00Sep 25$1.73$0.64$2.37$121.63$126.371.89%
$127.00Sep 25$0.39$2.30$2.69$124.31$129.692.15%
$123.00Sep 25$2.45$0.37$2.82$120.18$125.822.25%
$128.00Sep 25$0.21$3.13$3.34$124.66$131.342.67%
$122.00Sep 25$3.28$0.20$3.48$118.52$125.482.78%
$129.00Sep 25$0.11$4.03$4.14$124.86$133.143.31%
$121.00Sep 25$4.20$0.11$4.31$116.69$125.313.45%
$125.00Sep 28$2.23$2.13$4.36$120.64$129.363.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.18% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Sep 25$0.11$0.11$0.22$120.78$129.22
$129.00$122.00Sep 25$0.11$0.20$0.31$121.69$129.31
$128.00$121.00Sep 25$0.21$0.11$0.32$120.68$128.32
$128.00$122.00Sep 25$0.21$0.20$0.41$121.59$128.41
$129.00$123.00Sep 25$0.11$0.37$0.48$122.52$129.48
$127.00$121.00Sep 25$0.39$0.11$0.50$120.50$127.50
$128.00$123.00Sep 25$0.21$0.37$0.58$122.42$128.58
$127.00$122.00Sep 25$0.39$0.20$0.59$121.41$127.59
$127.00$123.00Sep 25$0.39$0.37$0.76$122.24$127.76
$129.00$124.00Sep 25$0.11$0.64$0.75$123.25$129.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120135/136Oct 5$0.60$0.4043%1.50$119.40$135.60
119/120132/133Oct 5$0.66$0.3436%1.94$119.34$132.66
114/115135/136Oct 5$0.44$0.5657%0.79$114.56$135.44
120/121135/136Oct 5$0.60$0.4040%1.50$120.40$135.60
114/115132/133Oct 5$0.50$0.5050%1.00$114.50$132.50
119/120134/135Oct 5$0.58$0.4241%1.38$119.42$134.58
120/121132/133Oct 5$0.66$0.3433%1.94$120.34$132.66
119/120135/136Oct 2$0.51$0.4947%1.04$119.49$135.51
111/112135/136Oct 5$0.35$0.6563%0.54$111.65$135.35
115/116135/136Oct 5$0.43$0.5755%0.75$115.57$135.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 25$0.12$0.8826%7.33
$125.00$126.00$127.00Sep 25$0.14$0.8627%6.14
$126.00$127.00$128.00Sep 25$0.12$0.8823%7.33
$127.00$128.00$129.00Sep 25$0.08$0.9216%11.50
$124.00$125.00$126.00Sep 25$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Sep 25$0.12$0.8827%7.33
$126.00$128.00$130.00Oct 5$0.10$1.9012%19.00
$130.00$135.00$140.00Oct 23$0.33$4.6713%14.15
$128.00$130.00$132.00Oct 9$0.07$1.939%27.57
$126.00$127.00$128.00Sep 28$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-0.26, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 7-$0.38$4.62
$126.00$127.001:2Sep 25-$0.09$0.91
$145.00$150.001:2Oct 5-$0.20$4.80
$125.00$126.001:2Sep 25-$0.25$0.75
$145.00$150.001:2Oct 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Nov 6-$0.26$19.74
$124.00$123.001:2Sep 25-$0.10$0.90
$125.00$124.001:2Sep 25-$0.24$0.76
$126.00$125.001:2Sep 25-$0.47$0.53
$120.00$119.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.44%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Nov 6$8.050.419.5%6.44%15.97%2--
$135.00Nov 6$8.650.437.9%6.92%14.85%3215
$140.00Nov 6$7.200.3811.9%5.76%17.68%11--
$130.00Nov 6$10.400.493.9%8.31%12.25%1083
$129.00Nov 6$10.800.503.1%8.63%11.77%1--
$126.00Nov 6$11.950.540.7%9.55%10.29%1226
$148.00Nov 6$5.350.3018.3%4.28%22.60%5--
$150.00Nov 6$5.000.2919.9%4.00%23.92%3--
$135.00Oct 30$7.850.427.9%6.28%14.21%353.0K
$132.00Oct 30$8.800.465.5%7.04%12.57%228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,707
Total Puts 47,587
Put/Call Ratio 0.44
Net Difference 61,120

Prior's Put/Call Breakdown

Total Calls 202,079
Total Puts 83,244
Put/Call Ratio 0.41
Net Difference 118,835

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All