Tour v528
INTC
INTEL CORP
$124.64 -2.16%
(9/25 10:20) ◀
|
Friday, September 25, 2026 (10:25am)
January 2026
|
▶
◀ 9/25 10:25

Option Volume

Detail
ℹ
Current (09/25 10:25am) 270,851
Calls: 173,302 (64%)
Puts: 97,549 (36%)
Prior (09/16) 389,432
Calls: 280,211 (72%)
Puts: 109,221 (28%)
Current vs Prior -30.45%
Calls: -38.15% (Calls)
Puts: -10.69% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -77.91%
Calls: -77.81%
Puts: -78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 10:25am) $85.28M
Calls: $64.17M (75%)
Puts: $21.12M (25%)
Prior (09/16) $95.18M
Calls: $74.19M (78%)
Puts: $20.99M (22%)
Current vs Prior -10.40%
Calls: -13.51%
Puts: +0.58%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -85.16%
Calls: -86.25%
Puts: -80.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 10:25am) 0.56
Prior (09/16) 0.39
Current vs Prior +44.41%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 10:25am) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Prior (09/16) 6,372,343
Calls: 3,255,103 (51%)
Puts: 3,117,240 (49%)
Current vs Prior -4.17%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.97% | 3.88%1.97% | 7.57%12.74% | 24.12%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -43.37% | -25.39%-43.37% | -11.82%-6.83% | -4.08%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -51.67% | -32.77%-54.55% | -13.60%+77.49% | +19.70%
Prior 7-Day Eod 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs 7-Day Eod -43.37% | -25.39%-43.37% | -11.82%-6.83% | -4.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.13% | 3.10%
Calls: 3.05% | 3.23%
Puts: 5.22% | 2.97%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +217.69% | -17.55%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -20.23% | -32.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($64.17M) vs puts ($21.12M). Bullish P/C ratio of 0.56. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 224.7024.85$24.780.6%341.004.6K
$100.00Sep 2524.5524.70$24.630.6%571.003.7K
$100.00Sep 2824.5524.70$24.630.6%21.00212
$101.00Oct 223.7023.85$23.780.6%21.00819
$101.00Sep 2523.5523.70$23.630.6%531.00531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 3022.4022.55$22.480.7%10.971
$149.00Oct 1625.8026.00$25.900.8%20.82--
$143.00Sep 2818.3518.50$18.430.8%10.9910
$142.00Oct 217.8518.00$17.930.8%30.893
$141.00Sep 2816.3516.50$16.430.9%10.9810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Sep 250.090.10$0.1010.0%8.9K0.093.8K
$127.00Sep 250.190.21$0.2010.0%8.5K0.184.6K
$126.00Sep 250.400.42$0.414.9%13.7K0.313.7K
$125.00Sep 250.760.79$0.783.8%14.4K0.4712.0K
$132.00Sep 280.300.34$0.3212.5%3180.12585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 250.110.12$0.128.3%1.9K0.093.4K
$122.00Sep 250.200.23$0.2213.6%2.4K0.144.2K
$123.00Sep 250.380.41$0.407.5%3.4K0.244.6K
$124.00Sep 250.670.71$0.695.8%5.0K0.372.4K
$117.00Sep 280.220.25$0.2412.5%990.08568

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 374 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 2524.5524.70$24.630.6%571.003.7K
$101.00Sep 2523.5523.70$23.630.6%531.00531
$102.00Sep 2522.5522.70$22.630.7%361.001.1K
$103.00Sep 2521.5521.70$21.630.7%121.008.5K
$104.00Sep 2520.5520.70$20.630.7%1201.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 2515.3015.45$15.381.0%21.0028
$135.00Sep 2510.3010.45$10.381.4%291.0039
$136.00Sep 2511.3011.45$11.381.3%291.0078
$133.00Sep 258.308.45$8.381.8%440.9950
$134.00Sep 259.309.45$9.381.6%130.9919

Most actively traded options today. High liquidity = easy entry/exit. 775 active (total vol 224.4K, top 22.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.020.03$0.0333.3%22.1K0.0316.4K
$125.00Sep 250.760.79$0.783.8%14.4K0.4712.0K
$126.00Sep 250.400.42$0.414.9%13.7K0.313.7K
$128.00Sep 250.090.10$0.1010.0%8.9K0.093.8K
$127.00Sep 250.190.21$0.2010.0%8.5K0.184.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 251.121.18$1.155.2%9.1K0.534.2K
$120.00Sep 250.050.07$0.0633.3%7.4K0.058.4K
$124.00Sep 250.670.71$0.695.8%5.0K0.372.4K
$126.00Sep 251.751.82$1.793.9%3.4K0.691.3K
$123.00Sep 250.380.41$0.407.5%3.4K0.244.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.5%, max 11.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Nov 679.2%71.1%11.4%1.6K3.8K
$124.00Sep 25Nov 676.1%71.2%6.9%4.5K4.1K
$125.00Sep 25Nov 674.8%71.2%5.1%14.6K12.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Sep 25Oct 3079.2%72.2%9.6%3.4K4.6K
$124.00Sep 25Nov 676.1%71.2%6.9%5.0K2.4K
$125.00Sep 25Nov 674.8%71.2%5.0%9.1K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 3.40, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$148.00Nov 6$1.82$6.18$1.8238%3.40$141.82
$111.00$115.00Nov 6$2.40$1.60$2.4072%0.67$113.40
$130.00$133.00Nov 6$1.05$1.95$1.0549%1.86$131.05
$145.00$149.00Oct 30$0.77$3.23$0.7731%4.19$145.77
$126.00$129.00Nov 6$1.23$1.77$1.2354%1.44$127.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Oct 5$0.14$0.86$0.1419%6.14$114.86
$112.00$111.00Oct 7$0.13$0.87$0.1316%6.69$111.87
$119.00$118.00Sep 28$0.11$0.89$0.1114%8.09$118.89
$113.00$112.00Oct 7$0.16$0.84$0.1618%5.25$112.84
$126.00$125.00Sep 25$0.64$0.36$0.6469%0.56$125.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.31, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$126.00Sep 25$0.37$0.37$0.6353%0.59$125.37
$126.00$127.00Sep 25$0.21$0.21$0.7969%0.27$126.21
$127.00$128.00Sep 25$0.10$0.10$0.9082%0.11$127.10
$138.00$139.00Oct 7$0.20$0.20$0.8078%0.25$138.20
$131.00$132.00Sep 28$0.11$0.11$0.8985%0.12$131.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.19$1.19$3.8180%0.31$103.81
$118.00$115.00Nov 6$1.37$1.37$1.6364%0.84$116.63
$109.00$100.00Oct 7$0.65$0.65$8.3589%0.08$108.35
$124.00$121.00Nov 6$1.53$1.53$1.4756%1.04$122.47
$115.00$113.00Nov 6$0.80$0.80$1.2068%0.67$114.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.1776.1%45.7%
$125.00Sep 25Sep 28$1.2074.8%46.8%
$126.00Sep 25Sep 28$1.1573.8%46.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Sep 25Sep 28$1.1776.1%45.7%
$125.00Sep 25Sep 28$1.2174.8%46.8%
$126.00Sep 25Sep 28$1.1473.8%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.55% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 25$0.78$1.15$1.93$123.07$126.931.55%
$124.00Sep 25$1.31$0.69$2.00$122.00$126.001.60%
$126.00Sep 25$0.41$1.79$2.20$123.80$128.201.77%
$123.00Sep 25$2.01$0.40$2.41$120.59$125.411.93%
$127.00Sep 25$0.20$2.56$2.76$124.24$129.762.21%
$122.00Sep 25$2.85$0.22$3.07$118.93$125.072.46%
$128.00Sep 25$0.10$3.47$3.57$124.43$131.572.86%
$121.00Sep 25$3.72$0.12$3.84$117.16$124.843.08%
$124.00Sep 28$2.48$1.86$4.34$119.66$128.343.48%
$125.00Sep 28$1.98$2.36$4.34$120.66$129.343.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Sep 25$0.05$0.12$0.17$120.83$129.17
$128.00$121.00Sep 25$0.10$0.12$0.22$120.78$128.22
$129.00$122.00Sep 25$0.05$0.22$0.27$121.73$129.27
$128.00$122.00Sep 25$0.10$0.22$0.32$121.68$128.32
$127.00$121.00Sep 25$0.20$0.12$0.32$120.68$127.32
$127.00$122.00Sep 25$0.20$0.22$0.42$121.58$127.42
$129.00$123.00Sep 25$0.05$0.40$0.45$122.55$129.45
$128.00$123.00Sep 25$0.10$0.40$0.50$122.50$128.50
$127.00$123.00Sep 25$0.20$0.40$0.60$122.40$127.60
$126.00$121.00Sep 25$0.41$0.12$0.53$120.47$126.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 1.04, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114133/134Oct 7$0.51$0.4949%1.04$113.49$133.51
113/114132/133Oct 5$0.47$0.5352%0.89$113.53$132.47
116/117132/133Oct 5$0.54$0.4645%1.17$116.46$132.54
113/114134/135Oct 5$0.42$0.5857%0.72$113.58$134.42
116/117134/135Oct 5$0.49$0.5150%0.96$116.51$134.49
113/114133/134Oct 5$0.44$0.5655%0.79$113.56$133.44
116/117133/134Oct 5$0.51$0.4948%1.04$116.49$133.51
113/114131/132Oct 5$0.49$0.5150%0.96$113.51$131.49
116/117131/132Oct 5$0.56$0.4442%1.27$116.44$131.56
113/114134/135Oct 7$0.47$0.5351%0.89$113.53$134.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 4.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$110.00$120.00Oct 7$1.75$8.2534%4.71
$124.00$125.00$126.00Sep 25$0.16$0.8432%5.25
$126.00$127.00$128.00Sep 25$0.11$0.8921%8.09
$123.00$124.00$125.00Sep 28$0.07$0.9315%13.29
$125.00$126.00$127.00Sep 25$0.16$0.8429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$126.00$127.00Sep 25$0.13$0.8729%6.69
$122.00$123.00$124.00Sep 25$0.11$0.8923%8.09
$124.00$125.00$126.00Sep 25$0.18$0.8232%4.56
$121.00$122.00$123.00Sep 28$0.06$0.9413%15.67
$124.00$125.00$126.00Sep 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.78, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 7-$0.78$9.22
$100.00$110.001:2Oct 7-$6.48$3.52
$124.00$125.001:2Sep 25-$0.25$0.75
$123.00$124.001:2Sep 25-$0.61$0.39
$127.00$128.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Sep 25-$0.23$0.77
$124.00$123.001:2Sep 25-$0.11$0.89
$126.00$125.001:2Sep 25-$0.51$0.49
$121.00$120.001:2Sep 25$0.00$1.00
$119.00$118.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 6.38%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Nov 6$7.950.419.9%6.38%16.29%2--
$135.00Nov 6$8.550.438.3%6.86%15.17%3215
$133.00Nov 6$9.200.456.7%7.38%14.09%11
$140.00Nov 6$7.100.3812.3%5.70%18.02%12--
$130.00Nov 6$10.250.494.3%8.22%12.52%2183
$129.00Nov 6$10.600.503.5%8.50%12.00%1--
$126.00Nov 6$11.850.541.1%9.51%10.60%1626
$125.00Nov 6$12.250.550.3%9.83%10.12%2086
$148.00Nov 6$5.250.3018.7%4.21%22.95%5--
$131.00Oct 30$8.950.475.1%7.18%12.28%2125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,302
Total Puts 97,549
Put/Call Ratio 0.56
Net Difference 75,753

Prior's Put/Call Breakdown

Total Calls 280,211
Total Puts 109,221
Put/Call Ratio 0.39
Net Difference 170,990

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All