Tour v528
INTC
INTEL CORP
$123.00 -3.45%
$123.10 (+0.08%)🌙
as of 09/25 04:00 PM
(9/25 15:14) ◀
|
Friday, September 25, 2026 (4:00pm)
January 2026
|
▶ (9/25 18:33)
◀ 9/25 16:00 ▶

Option Volume

Detail
ℹ
Current (09/25 4:00pm) 982,494
Calls: 629,525 (64%)
Puts: 352,969 (36%)
Prior (09/24) 1,144,368
Calls: 790,005 (69%)
Puts: 354,363 (31%)
Current vs Prior -14.15%
Calls: -20.31% (Calls)
Puts: -0.39% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -19.86%
Calls: -19.40%
Puts: -20.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 4:00pm) $364.58M
Calls: $222.61M (61%)
Puts: $141.96M (39%)
Prior (09/24) $689.06M
Calls: $607.64M (88%)
Puts: $81.42M (12%)
Current vs Prior -47.09%
Calls: -63.36%
Puts: +74.36%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -36.58%
Calls: -52.30%
Puts: +31.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 4:00pm) 0.56
Prior (09/24) 0.45
Current vs Prior +25.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -0.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 4:00pm) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Prior (09/24) 5,907,088
Calls: 3,032,427 (51%)
Puts: 2,874,661 (49%)
Current vs Prior +3.38%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 0.20% | 3.15%0.20% | 6.95%12.24% | 24.29%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -9.49% | +4.82%-94.40% | -18.98%-10.52% | -3.38%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -22.76% | -5.55%-95.51% | -20.62%+70.46% | +20.57%
Prior 7-Day Eod 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs 7-Day Eod -9.49% | +4.82%-94.40% | -18.98%-10.52% | -3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.12% | 4.47%
Calls: 4.64% | 4.44%
Puts: 3.61% | 4.50%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +216.92% | +18.88%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -20.42% | -1.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($222.61M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 3.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 2523.9024.05$23.980.6%341.00681
$100.00Oct 223.0523.20$23.130.6%1530.984.6K
$102.00Sep 2520.9021.05$20.980.7%1451.001.1K
$103.00Oct 220.1020.25$20.180.7%190.97429
$104.00Sep 2518.9019.05$18.980.8%2181.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 2325.2025.40$25.300.8%40.744
$147.00Oct 924.7024.90$24.800.8%10.88--
$141.00Oct 3023.0523.25$23.150.9%10.67--
$145.00Oct 922.8523.05$22.950.9%10.861
$145.00Sep 2521.9022.10$22.000.9%31.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Sep 280.130.15$0.1414.3%1.1K0.06585
$131.00Sep 280.180.21$0.2015.0%7410.08394
$130.00Sep 280.260.28$0.277.4%7.4K0.113.5K
$129.00Sep 280.340.37$0.368.3%1.6K0.14595
$128.00Sep 280.470.49$0.484.2%3.6K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 280.100.12$0.1118.2%1.6K0.051.3K
$116.00Sep 280.150.17$0.1612.5%1.2K0.07358
$117.00Sep 280.230.25$0.248.3%1.9K0.10568
$118.00Sep 280.350.37$0.365.6%3.2K0.14377
$119.00Sep 280.520.54$0.533.8%1.0K0.20536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 2523.9024.05$23.980.6%341.00681
$100.00Sep 2522.9023.10$23.000.9%4121.003.7K
$101.00Sep 2521.9022.10$22.000.9%1321.00531
$102.00Sep 2520.9021.05$20.980.7%1451.001.1K
$103.00Sep 2519.9020.10$20.001.0%701.008.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 2521.9022.10$22.000.9%31.003
$137.00Sep 2512.9514.10$13.528.5%121.0063
$138.00Sep 2514.0015.10$14.557.6%251.0021
$139.00Sep 2515.9016.10$16.001.3%31.0012
$140.00Sep 2515.9517.10$16.527.0%121.0028

Most actively traded options today. High liquidity = easy entry/exit. 909 active (total vol 807.2K, top 88.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 250.000.01$0.01100.0%88.5K0.0112.0K
$124.00Sep 250.000.01$0.01100.0%58.7K0.034.1K
$126.00Sep 250.000.01$0.01100.0%36.4K0.013.7K
$128.00Sep 250.000.01$0.01100.0%31.5K0.013.8K
$130.00Sep 250.000.01$0.01100.0%25.9K0.0116.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 250.901.10$1.0020.0%33.6K0.972.4K
$120.00Sep 250.000.01$0.01100.0%20.8K0.018.4K
$123.00Sep 250.090.15$0.1250.0%20.4K0.504.6K
$122.00Sep 250.000.01$0.01100.0%18.9K0.034.2K
$125.00Sep 251.802.09$1.9414.9%18.8K0.984.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 1.22, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$101.00Sep 28$0.45$0.55$0.45100%1.22$100.45
$108.00$110.00Oct 5$1.28$0.72$1.2891%0.56$109.28
$118.00$119.00Sep 25$0.50$0.50$0.50100%1.00$118.50
$106.00$107.00Sep 28$0.50$0.50$0.50100%1.00$106.50
$105.00$106.00Sep 30$0.50$0.50$0.50100%1.00$105.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Sep 28$0.47$0.53$0.4799%1.13$139.53
$135.00$134.00Sep 28$0.48$0.52$0.4897%1.08$134.52
$140.00$139.00Sep 25$0.52$0.48$0.52100%0.92$139.48
$143.00$142.00Sep 28$0.52$0.48$0.5299%0.92$142.48
$145.00$144.00Sep 30$0.50$0.50$0.5098%1.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 312 found (best R:R 0.34, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$129.00Nov 6$0.61$0.61$0.3951%1.56$128.61
$125.00$126.00Nov 6$0.60$0.60$0.4048%1.50$125.60
$142.00$143.00Oct 7$0.19$0.19$0.8186%0.23$142.19
$129.00$130.00Oct 2$0.34$0.34$0.6668%0.52$129.34
$125.00$126.00Sep 30$0.43$0.43$0.5758%0.75$125.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 6$1.28$1.28$3.7278%0.34$103.72
$107.00$105.00Nov 6$0.60$0.60$1.4076%0.43$106.40
$117.00$116.00Oct 16$0.48$0.48$0.5266%0.92$116.52
$122.00$121.00Oct 30$0.58$0.58$0.4256%1.38$121.42
$118.00$117.00Oct 5$0.44$0.44$0.5668%0.79$117.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Sep 28$1.8232.4%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Sep 25Sep 28$1.8232.4%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 246 found (cheapest 0.20% of stock, avg 10.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Sep 25$0.12$0.12$0.24$122.76$123.240.20%
$124.00Sep 25$0.01$1.00$1.01$122.99$125.010.82%
$122.00Sep 25$1.02$0.01$1.03$120.97$123.030.84%
$125.00Sep 25$0.01$1.94$1.95$123.05$126.951.59%
$121.00Sep 25$2.05$0.01$2.06$118.94$123.061.67%
$126.00Sep 25$0.01$2.97$2.98$123.02$128.982.42%
$120.00Sep 25$3.01$0.01$3.02$116.98$123.022.46%
$123.00Sep 28$1.94$1.94$3.88$119.12$126.883.15%
$122.00Sep 28$2.47$1.46$3.93$118.07$125.933.20%
$124.00Sep 28$1.50$2.50$4.00$120.00$128.003.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.82% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Sep 28$0.48$0.53$1.01$117.99$129.01
$127.00$119.00Sep 28$0.65$0.53$1.18$117.82$128.18
$128.00$120.00Sep 28$0.48$0.76$1.24$118.76$129.24
$127.00$120.00Sep 28$0.65$0.76$1.41$118.59$128.41
$126.00$119.00Sep 28$0.87$0.53$1.40$117.60$127.40
$126.00$120.00Sep 28$0.87$0.76$1.63$118.37$127.63
$128.00$121.00Sep 28$0.48$1.07$1.55$119.45$129.55
$127.00$121.00Sep 28$0.65$1.07$1.72$119.28$128.72
$125.00$119.00Sep 28$1.15$0.53$1.68$117.32$126.68
$126.00$121.00Sep 28$0.87$1.07$1.94$119.06$127.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
117/118130/131Oct 5$0.74$0.2637%2.85$117.26$130.74
110/111129/130Oct 2$0.50$0.5056%1.00$110.50$129.50
117/118132/133Oct 5$0.64$0.3642%1.78$117.36$132.64
117/118133/134Oct 5$0.61$0.3944%1.56$117.39$133.61
114/115129/130Oct 2$0.58$0.4247%1.38$114.42$129.58
112/113129/130Oct 2$0.53$0.4752%1.13$112.47$129.53
117/118131/132Oct 5$0.65$0.3540%1.86$117.35$131.65
110/111133/134Oct 9$0.53$0.4752%1.13$110.47$133.53
108/109130/131Oct 5$0.45$0.5559%0.82$108.55$130.45
110/111132/133Oct 9$0.54$0.4650%1.17$110.46$132.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 25$0.11$0.8948%8.09
$121.00$122.00$123.00Sep 25$0.13$0.8750%6.69
$122.00$123.00$124.00Sep 25$0.79$0.2193%0.27
$120.00$121.00$122.00Sep 28$0.06$0.9416%15.67
$121.00$122.00$123.00Sep 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$123.00$124.00$125.00Sep 25$0.06$0.9448%15.67
$121.00$122.00$123.00Sep 25$0.11$0.8948%8.09
$122.00$123.00$124.00Sep 25$0.77$0.2395%0.30
$122.00$123.00$124.00Sep 28$0.08$0.9216%11.50
$120.00$121.00$122.00Sep 28$0.08$0.9215%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-0.06, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$145.001:2Sep 28$0.00$2.00
$140.00$145.001:2Sep 25-$0.01$4.99
$131.00$132.001:2Sep 28-$0.08$0.92
$134.00$135.001:2Sep 28-$0.05$0.95
$132.00$133.001:2Sep 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$124.001:2Sep 25-$0.06$0.94
$126.00$125.001:2Sep 25-$0.91$0.09
$116.00$115.001:2Sep 25$0.00$1.00
$101.00$100.001:2Sep 28$0.00$1.00
$101.00$100.001:2Sep 25$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 6.50%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 6$8.000.419.8%6.50%16.26%4515
$133.00Nov 6$8.550.438.1%6.95%15.08%181
$128.00Nov 6$10.300.494.1%8.37%12.44%31
$141.00Nov 6$6.400.3514.6%5.20%19.84%2--
$140.00Nov 6$6.650.3513.8%5.41%19.23%16--
$125.00Nov 6$11.450.521.6%9.31%10.93%3856
$144.00Nov 6$5.750.3217.1%4.67%21.75%10--
$124.00Nov 6$11.900.530.8%9.67%10.49%194
$132.00Nov 6$8.450.447.3%6.87%14.19%11
$137.00Nov 6$7.050.3811.4%5.73%17.11%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,525
Total Puts 352,969
Put/Call Ratio 0.56
Net Difference 276,556

Prior's Put/Call Breakdown

Total Calls 790,005
Total Puts 354,363
Put/Call Ratio 0.45
Net Difference 435,642

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All