Tour v528
INTC
INTEL CORP
$118.06 -4.02%
(9/25 18:33) ◀
|
Monday, September 28, 2026 (10:00am)
January 2026
|
▶ (9/28 11:00)
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 222,977
Calls: 156,945 (70%)
Puts: 66,032 (30%)
Prior (09/25) 184,017
Calls: 124,988 (68%)
Puts: 59,029 (32%)
Current vs Prior +21.17%
Calls: +25.57% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 8,581,450
Calls: 5,467,406 (64%)
Puts: 3,114,044 (36%)
Prior 7-Day Average 1,225,921
Calls: 781,058 (64%)
Puts: 444,863 (36%)
Current vs Prior 7-Day Avg -81.81%
Calls: -79.91%
Puts: -85.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $90.41M
Calls: $63.92M (71%)
Puts: $26.50M (29%)
Prior (09/25) $58.59M
Calls: $47.02M (80%)
Puts: $11.57M (20%)
Current vs Prior +54.33%
Calls: +35.94%
Puts: +129.09%
Prior 7-Day Total $4.02B
Calls: $3.27B (81%)
Puts: $757.14M (19%)
Prior 7-Day Average $574.84M
Calls: $466.68M (81%)
Puts: $108.16M (19%)
Current vs Prior 7-Day Avg -84.27%
Calls: -86.30%
Puts: -75.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.42
Prior (09/25) 0.47
Current vs Prior -10.91%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -25.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 5,864,752
Calls: 3,014,833 (51%)
Puts: 2,849,919 (49%)
Prior (09/25) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Current vs Prior -3.96%
Prior 7-Day Total 42,615,400
Calls: 21,837,146 (51%)
Puts: 20,778,254 (49%)
Prior 7-Day Average 6,087,914
Calls: 3,119,592 (51%)
Puts: 2,968,322 (49%)
Current vs Prior 7-Day Avg -3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.19% | 4.88%6.52% | 9.34%11.71% | 23.31%
Prior 3.49% | 5.20%3.49% | 8.58%13.67% | 25.14%
Current vs Prior -37.30% | -6.26%+87.13% | +8.89%-14.33% | -7.29%
Prior 7-Day Avg 4.08% | 5.78%4.34% | 8.76%7.18% | 20.15%
Current vs 7-Day Avg -46.49% | -15.53%+50.19% | +6.69%+63.19% | +15.69%
Prior 7-Day Eod 3.49% | 5.20%0.20% | 6.95%12.24% | 24.29%
Current vs 7-Day Eod -37.30% | -6.26%+3242.95% | +34.40%-4.26% | -4.04%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 2.55%
Calls: 3.88% | 1.88%
Puts: 3.23% | 3.23%
Prior 1.30% | 3.76%
Calls: 1.30% | 3.08%
Puts: 1.30% | 4.44%
Current vs Prior +173.08% | -32.18%
Prior 7-Day Avg 5.18% | 4.56%
Calls: 4.87% | 3.99%
Puts: 5.49% | 5.13%
Current vs 7-Day Avg -31.43% | -44.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($63.92M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (156,945 calls vs 66,032 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 685 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 923.3523.50$23.430.6%--0.97248
$95.00Sep 2823.0023.15$23.080.6%11.0083
$96.00Oct 1622.7522.90$22.830.7%--0.9312
$96.00Oct 222.1022.25$22.180.7%--0.991.7K
$96.00Sep 2822.0022.15$22.080.7%11.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 221.9522.10$22.030.7%501.0079
$138.00Oct 220.0020.15$20.080.7%--0.9312
$138.00Sep 2819.8520.00$19.930.8%--1.0011
$137.00Sep 3018.9019.05$18.980.8%--1.0020
$137.00Sep 2818.8519.00$18.930.8%60.9914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 96 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 280.100.12$0.1118.2%2.7K0.09465
$121.00Sep 280.190.21$0.2010.0%4.8K0.15473
$123.00Sep 280.060.07$0.0714.3%3.2K0.051.1K
$120.00Sep 280.340.36$0.355.7%5.8K0.24684
$119.00Sep 280.600.63$0.624.8%3.2K0.38251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 280.140.16$0.1513.3%2.1K0.111.8K
$114.00Sep 280.070.08$0.0812.5%2.5K0.061.0K
$116.00Sep 280.280.30$0.296.9%2.9K0.19799
$117.00Sep 280.540.56$0.553.6%4.6K0.321.6K
$118.00Sep 280.940.98$0.964.2%4.0K0.472.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 368 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 2823.0023.15$23.080.6%11.0083
$96.00Sep 2822.0022.15$22.080.7%11.0025
$97.00Sep 2821.0021.15$21.080.7%131.0058
$98.00Sep 2820.0020.15$20.080.7%11.0040
$99.00Sep 2819.0019.15$19.080.8%141.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 3015.9016.10$16.001.3%41.0025
$135.00Sep 3016.9017.05$16.980.9%91.0029
$136.00Sep 3017.9018.05$17.980.8%--1.0013
$137.00Sep 3018.9019.05$18.980.8%--1.0020
$138.00Sep 3019.8520.05$19.951.0%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 168.3K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 90.640.67$0.664.5%7.3K0.1013.1K
$120.00Sep 280.340.36$0.355.7%5.8K0.24684
$125.00Sep 280.020.03$0.0333.3%5.0K0.023.1K
$121.00Sep 280.190.21$0.2010.0%4.8K0.15473
$127.00Sep 300.380.40$0.395.1%4.8K0.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 280.540.56$0.553.6%4.6K0.321.6K
$118.00Sep 280.940.98$0.964.2%4.0K0.472.7K
$116.00Sep 280.280.30$0.296.9%2.9K0.19799
$114.00Sep 280.070.08$0.0812.5%2.5K0.061.0K
$120.00Sep 282.252.31$2.282.6%2.2K0.753.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.5%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Sep 28Nov 685.3%73.3%16.5%4.8K474
$116.00Sep 28Nov 681.2%69.7%16.4%475141
$117.00Sep 28Nov 679.4%69.7%13.9%2.4K121
$118.00Sep 28Nov 679.5%69.8%13.8%4.3K133
$120.00Sep 28Nov 681.9%73.3%11.8%5.8K763
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Sep 28Nov 681.2%69.6%16.6%2.9K840
$121.00Sep 28Oct 3084.8%74.6%13.8%1.0K1.4K
$117.00Sep 28Nov 679.4%69.8%13.7%4.6K1.6K
$118.00Sep 28Nov 679.5%69.9%13.7%4.0K2.7K
$120.00Sep 28Nov 681.8%73.4%11.5%2.2K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 0.52, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$109.00Nov 6$5.93$3.07$5.9380%0.52$105.93
$135.00$140.00Oct 12$0.23$4.77$0.2318%20.74$135.23
$115.00$120.00Oct 12$2.28$2.72$2.2860%1.19$117.28
$130.00$135.00Oct 12$0.56$4.44$0.5624%7.93$130.56
$120.00$125.00Oct 12$1.67$3.33$1.6747%1.99$121.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Oct 7$0.11$0.89$0.1113%8.09$105.89
$118.00$117.00Oct 2$0.45$0.55$0.4548%1.22$117.55
$111.00$110.00Sep 30$0.11$0.89$0.1113%8.09$110.89
$109.00$108.00Oct 5$0.15$0.85$0.1516%5.67$108.85
$113.00$112.00Sep 30$0.18$0.82$0.1820%4.56$112.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.78, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Sep 28$0.27$0.27$0.7362%0.37$119.27
$126.00$127.00Sep 30$0.11$0.11$0.8986%0.12$126.11
$120.00$121.00Sep 28$0.15$0.15$0.8576%0.18$120.15
$125.00$130.00Oct 12$1.32$1.32$3.6865%0.36$126.32
$119.00$120.00Oct 7$0.45$0.45$0.5550%0.82$119.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 12$2.19$2.19$2.8160%0.78$112.81
$105.00$100.00Nov 6$1.50$1.50$3.5074%0.43$103.50
$100.00$95.00Nov 6$1.13$1.13$3.8780%0.29$98.87
$105.00$100.00Oct 12$0.68$0.68$4.3285%0.16$104.32
$107.00$105.00Nov 6$0.75$0.75$1.2571%0.60$106.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 28Sep 30$1.5880.6%70.8%
$118.00Sep 28Sep 30$1.6379.5%69.9%
$117.00Sep 28Sep 30$1.5279.4%70.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Sep 28Sep 30$1.5580.5%70.6%
$118.00Sep 28Sep 30$1.5979.5%69.9%
$117.00Sep 28Sep 30$1.5379.4%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.69% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Sep 28$1.03$0.96$1.99$116.01$119.991.69%
$119.00Sep 28$0.62$1.55$2.17$116.83$121.171.84%
$117.00Sep 28$1.63$0.55$2.18$114.82$119.181.85%
$120.00Sep 28$0.35$2.28$2.63$117.37$122.632.23%
$116.00Sep 28$2.37$0.29$2.66$113.34$118.662.25%
$121.00Sep 28$0.20$3.13$3.33$117.67$124.332.82%
$115.00Sep 28$3.22$0.15$3.37$111.63$118.372.85%
$122.00Sep 28$0.11$4.03$4.14$117.86$126.143.51%
$114.00Sep 28$4.13$0.08$4.21$109.79$118.213.57%
$123.00Sep 28$0.07$4.97$5.04$117.96$128.044.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Sep 28$0.07$0.08$0.15$113.85$123.15
$122.00$114.00Sep 28$0.11$0.08$0.19$113.81$122.19
$123.00$115.00Sep 28$0.07$0.15$0.22$114.78$123.22
$122.00$115.00Sep 28$0.11$0.15$0.26$114.74$122.26
$121.00$114.00Sep 28$0.20$0.08$0.28$113.72$121.28
$121.00$115.00Sep 28$0.20$0.15$0.35$114.65$121.35
$123.00$116.00Sep 28$0.07$0.29$0.36$115.64$123.36
$122.00$116.00Sep 28$0.11$0.29$0.40$115.60$122.40
$121.00$116.00Sep 28$0.20$0.29$0.49$115.51$121.49
$120.00$114.00Sep 28$0.35$0.08$0.43$113.57$120.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
112/113128/129Oct 7$0.54$0.4646%1.17$112.46$128.54
112/113126/127Oct 7$0.58$0.4241%1.38$112.42$126.58
112/113125/126Oct 7$0.59$0.4138%1.44$112.41$125.59
113/114126/127Sep 30$0.36$0.6461%0.56$113.64$126.36
110/111128/129Oct 7$0.45$0.5552%0.82$110.55$128.45
111/112128/129Oct 7$0.48$0.5249%0.92$111.52$128.48
112/113124/125Oct 7$0.61$0.3936%1.56$112.39$124.61
111/112126/127Oct 9$0.57$0.4340%1.33$111.43$126.57
107/108128/129Oct 16$0.52$0.4844%1.08$107.48$128.52
112/113127/128Oct 7$0.53$0.4743%1.13$112.47$127.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 12$0.35$4.6523%13.29
$115.00$120.00$125.00Oct 12$0.61$4.3926%7.20
$118.00$119.00$120.00Sep 28$0.14$0.8629%6.14
$120.00$121.00$122.00Sep 28$0.06$0.9415%15.67
$116.00$117.00$118.00Sep 28$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 12$0.28$4.7228%16.86
$100.00$105.00$110.00Oct 12$0.28$4.7217%16.86
$120.00$121.00$122.00Sep 28$0.05$0.9515%19.00
$115.00$120.00$125.00Oct 12$0.70$4.3026%6.14
$118.00$119.00$120.00Sep 28$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.01, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Oct 7-$1.01$8.99
$125.00$130.001:2Oct 12-$0.66$4.34
$120.00$125.001:2Oct 12-$1.63$3.37
$118.00$119.001:2Sep 28-$0.21$0.79
$119.00$120.001:2Sep 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 12$0.00$5.00
$110.00$105.001:2Oct 12-$0.27$4.73
$120.00$115.001:2Oct 12-$1.91$3.09
$118.00$117.001:2Sep 28-$0.14$0.86
$119.00$118.001:2Sep 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 6.40%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Nov 6$7.550.428.4%6.40%14.81%14
$130.00Nov 6$6.950.4010.1%5.89%16.00%12100
$126.00Nov 6$8.200.446.7%6.95%13.67%2352
$129.00Nov 6$7.200.419.3%6.10%15.37%32
$124.00Nov 6$8.850.475.0%7.50%12.53%517
$125.00Nov 6$8.450.465.9%7.16%13.04%18352
$122.00Nov 6$9.600.503.3%8.13%11.47%1423
$123.00Nov 6$9.200.484.2%7.79%11.98%2321
$131.00Nov 6$6.650.3811.0%5.63%16.59%15
$133.00Nov 6$6.150.3612.7%5.21%17.86%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,945
Total Puts 66,032
Put/Call Ratio 0.42
Net Difference 90,913

Prior's Put/Call Breakdown

Total Calls 124,988
Total Puts 59,029
Put/Call Ratio 0.47
Net Difference 65,959

Prior 7-Day Put/Call Summary

Total Calls 5,467,406
Total Puts 3,114,044
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All