INTC - Options Database

INTC

INTEL CORP

$121.15 +0.96%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 677,343

Calls: 401,379 (59%)

Puts: 275,964 (41%)

Prior (10/01) 376,226

Calls: 234,795 (62%)

Puts: 141,431 (38%)

Current vs Prior +80.04%

Calls: +70.95% (Calls)

Puts: +95.12% (Puts)

Prior 7-Day Total 6,139,010

Calls: 4,057,903 (66%)

Puts: 2,081,107 (34%)

Prior 7-Day Average 877,001

Calls: 579,700 (66%)

Puts: 297,301 (34%)

Current vs Prior 7-Day Avg -22.77%

Calls: -30.76%

Puts: -7.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $229.95M

Calls: $160.35M (70%)

Puts: $69.59M (30%)

Prior (10/01) $135.68M

Calls: $94.05M (69%)

Puts: $41.62M (31%)

Current vs Prior +69.48%

Calls: +70.49%

Puts: +67.19%

Prior 7-Day Total $2.65B

Calls: $1.89B (72%)

Puts: $752.20M (28%)

Prior 7-Day Average $377.98M

Calls: $270.53M (72%)

Puts: $107.46M (28%)

Current vs Prior 7-Day Avg -39.16%

Calls: -40.73%

Puts: -35.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.69

Prior (10/01) 0.60

Current vs Prior +14.14%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +31.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 6,258,848

Calls: 3,247,523 (52%)

Puts: 3,011,325 (48%)

Prior (10/01) 6,173,791

Calls: 3,212,078 (52%)

Puts: 2,961,713 (48%)

Current vs Prior +1.38%

Prior 7-Day Total 42,158,669

Calls: 21,780,639 (52%)

Puts: 20,378,030 (48%)

Prior 7-Day Average 6,022,667

Calls: 3,111,519 (52%)

Puts: 2,911,147 (48%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.45% | 3.33%1.45% | 6.69%9.57% | 21.82%

Prior 3.37% | 4.76%3.37% | 7.65%10.42% | 22.79%

Current vs Prior -56.84% | -29.90%-56.84% | -12.58%-8.13% | -4.26%

Prior 7-Day Avg 3.46% | 5.36%4.13% | 8.40%12.19% | 23.87%

Current vs 7-Day Avg -58.07% | -37.77%-64.85% | -20.40%-21.46% | -8.60%

Prior 7-Day Eod 3.37% | 4.76%2.91% | 7.18%9.97% | 20.32%

Current vs 7-Day Eod -56.84% | -29.90%-50.05% | -6.92%-3.93% | +7.38%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 2.27%

Calls: 1.52% | 2.73%

Puts: 4.55% | 1.81%

Prior 2.00% | 2.71%

Calls: 1.76% | 3.17%

Puts: 2.23% | 2.26%

Current vs Prior +52.00% | -16.24%

Prior 7-Day Avg 4.86% | 4.01%

Calls: 4.86% | 3.72%

Puts: 4.85% | 4.31%

Current vs 7-Day Avg -37.39% | -43.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($160.35M). Elevated premium activity with dollar volume up 69% vs prior. Above-average activity with volume up 80% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 754 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 2	23.10	23.20	$23.15	0.4%	27	1.00	338
$97.00	Oct 16	24.45	24.60	$24.53	0.6%	2	0.94	10
$97.00	Oct 5	24.10	24.25	$24.18	0.6%	1	1.00	6
$98.00	Oct 16	23.50	23.65	$23.58	0.6%	--	0.93	29
$98.00	Oct 9	23.25	23.40	$23.33	0.6%	4	0.98	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	23.85	24.00	$23.93	0.6%	1	1.00	8
$143.00	Oct 9	21.90	22.05	$21.98	0.7%	50	0.93	1
$145.00	Oct 30	26.30	26.50	$26.40	0.8%	--	0.78	14
$145.00	Oct 23	25.40	25.60	$25.50	0.8%	--	0.82	13
$145.00	Oct 16	24.25	24.45	$24.35	0.8%	1	0.91	661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.48, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 2	0.08	0.09	$0.09	11.1%	20.2K	0.12	3.2K
$122.00	Oct 2	0.24	0.25	$0.25	4.0%	18.8K	0.28	5.5K
$121.00	Oct 2	0.65	0.66	$0.66	1.5%	6.9K	0.55	4.1K
$130.00	Oct 5	0.10	0.11	$0.11	9.1%	3.6K	0.05	6.0K
$128.00	Oct 5	0.19	0.20	$0.20	5.0%	1.7K	0.09	768

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	0.17	0.19	$0.18	11.1%	17.7K	0.22	9.4K
$121.00	Oct 2	0.48	0.50	$0.49	4.1%	11.1K	0.46	2.3K
$115.00	Oct 5	0.15	0.17	$0.16	12.5%	611	0.08	2.7K
$114.00	Oct 5	0.11	0.12	$0.12	8.3%	91	0.06	569
$112.00	Oct 5	0.05	0.06	$0.06	16.7%	75	0.03	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.00	Oct 2	24.05	24.25	$24.15	0.8%	66	1.00	456
$98.00	Oct 2	23.10	23.20	$23.15	0.4%	27	1.00	338
$99.00	Oct 2	22.05	22.25	$22.15	0.9%	16	1.00	378
$100.00	Oct 2	21.05	21.25	$21.15	0.9%	121	1.00	4.6K
$101.00	Oct 2	20.05	20.25	$20.15	1.0%	40	1.00	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 9	22.85	23.05	$22.95	0.9%	5	1.00	3
$145.00	Oct 9	23.85	24.00	$23.93	0.6%	1	1.00	8
$144.00	Oct 2	22.75	22.95	$22.85	0.9%	1	1.00	--
$145.00	Oct 2	23.75	23.95	$23.85	0.8%	1	1.00	--
$135.00	Oct 2	13.75	13.95	$13.85	1.4%	22	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 880 active (total vol 515.1K, top 45.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 2	0.01	0.02	$0.02	50.0%	45.3K	0.02	18.9K
$124.00	Oct 2	0.03	0.04	$0.04	25.0%	26.4K	0.05	3.9K
$123.00	Oct 2	0.08	0.09	$0.09	11.1%	20.2K	0.12	3.2K
$122.00	Oct 2	0.24	0.25	$0.25	4.0%	18.8K	0.28	5.5K
$126.00	Oct 2	0.00	0.01	$0.01	100.0%	16.1K	0.01	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	0.17	0.19	$0.18	11.1%	17.7K	0.22	9.4K
$122.00	Oct 2	1.07	1.12	$1.10	4.5%	15.9K	0.72	916
$124.00	Oct 2	2.80	2.93	$2.87	4.5%	15.0K	0.95	868
$119.00	Oct 2	0.06	0.08	$0.07	28.6%	12.5K	0.09	3.9K
$123.00	Oct 2	1.85	2.00	$1.93	7.8%	11.7K	0.89	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 3.17, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 13	$1.20	$3.80	$1.20	37%	3.17	$136.20
$140.00	$145.00	Nov 13	$0.97	$4.03	$0.97	32%	4.15	$140.97
$111.00	$115.00	Nov 13	$2.30	$1.70	$2.30	69%	0.74	$113.30
$105.00	$108.00	Nov 13	$2.00	$1.00	$2.00	78%	0.50	$107.00
$118.00	$120.00	Nov 13	$0.92	$1.08	$0.92	59%	1.17	$118.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$118.00	Oct 12	$0.37	$0.63	$0.37	40%	1.70	$118.63
$122.00	$121.00	Oct 2	$0.61	$0.39	$0.61	72%	0.64	$121.39
$106.00	$105.00	Oct 16	$0.10	$0.90	$0.10	11%	9.00	$105.90
$120.00	$119.00	Oct 2	$0.11	$0.89	$0.11	22%	8.09	$119.89
$123.00	$122.00	Oct 7	$0.57	$0.43	$0.57	58%	0.75	$122.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 0.32, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Oct 2	$0.16	$0.16	$0.84	72%	0.19	$122.16
$125.00	$126.00	Oct 5	$0.16	$0.16	$0.84	79%	0.19	$125.16
$132.00	$133.00	Oct 14	$0.20	$0.20	$0.80	77%	0.25	$132.20
$124.00	$125.00	Oct 5	$0.21	$0.21	$0.79	73%	0.27	$124.21
$122.00	$123.00	Oct 5	$0.36	$0.36	$0.64	57%	0.56	$122.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$1.21	$1.21	$3.79	79%	0.32	$103.79
$105.00	$100.00	Nov 13	$1.27	$1.27	$3.73	78%	0.34	$103.73
$118.00	$116.00	Nov 13	$1.00	$1.00	$1.00	59%	1.00	$117.00
$115.00	$113.00	Nov 13	$0.90	$0.90	$1.10	64%	0.82	$114.10
$120.00	$119.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 2	Oct 5	$1.17	61.8%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Oct 2	Oct 5	$1.16	61.8%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.95% of stock, avg 10.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Oct 2	$0.66	$0.49	$1.15	$119.85	$122.15	0.95%
$122.00	Oct 2	$0.25	$1.10	$1.35	$120.65	$123.35	1.11%
$120.00	Oct 2	$1.35	$0.18	$1.53	$118.47	$121.53	1.26%
$123.00	Oct 2	$0.09	$1.93	$2.02	$120.98	$125.02	1.67%
$119.00	Oct 2	$2.22	$0.07	$2.29	$116.71	$121.29	1.89%
$124.00	Oct 2	$0.04	$2.87	$2.91	$121.09	$126.91	2.40%
$118.00	Oct 2	$3.18	$0.03	$3.21	$114.79	$121.21	2.65%
$121.00	Oct 5	$1.83	$1.65	$3.48	$117.52	$124.48	2.87%
$120.00	Oct 5	$2.38	$1.21	$3.59	$116.41	$123.59	2.96%
$122.00	Oct 5	$1.38	$2.21	$3.59	$118.41	$125.59	2.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.13% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$119.00	Oct 2	$0.09	$0.07	$0.16	$118.84	$123.16
$123.00	$120.00	Oct 2	$0.09	$0.18	$0.27	$119.73	$123.27
$122.00	$119.00	Oct 2	$0.25	$0.07	$0.32	$118.68	$122.32
$122.00	$120.00	Oct 2	$0.25	$0.18	$0.43	$119.57	$122.43
$126.00	$117.00	Oct 5	$0.38	$0.40	$0.78	$116.22	$126.78
$123.00	$121.00	Oct 2	$0.09	$0.49	$0.58	$120.42	$123.58
$122.00	$121.00	Oct 2	$0.25	$0.49	$0.74	$120.26	$122.74
$125.00	$117.00	Oct 5	$0.54	$0.40	$0.94	$116.06	$125.94
$126.00	$118.00	Oct 5	$0.38	$0.59	$0.97	$117.03	$126.97
$125.00	$118.00	Oct 5	$0.54	$0.59	$1.13	$116.87	$126.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	130/131	Oct 16	$0.54	$0.46	43%	1.17	$113.46	$130.54
112/113	129/130	Oct 12	$0.42	$0.58	54%	0.72	$112.58	$129.42
114/115	130/131	Oct 14	$0.52	$0.48	44%	1.08	$114.48	$130.52
112/113	131/132	Oct 12	$0.37	$0.63	59%	0.59	$112.63	$131.37
112/113	130/131	Oct 16	$0.51	$0.49	45%	1.04	$112.49	$130.51
113/114	128/129	Oct 16	$0.58	$0.42	38%	1.38	$113.42	$128.58
112/113	130/131	Oct 12	$0.39	$0.61	57%	0.64	$112.61	$130.39
112/113	130/131	Oct 14	$0.46	$0.54	50%	0.85	$112.54	$130.46
112/113	127/128	Oct 12	$0.47	$0.53	49%	0.89	$112.53	$127.47
112/113	128/129	Oct 12	$0.44	$0.56	52%	0.79	$112.56	$128.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$121.00	$122.00	Oct 2	$0.28	$0.72	50%	2.57
$119.00	$120.00	$121.00	Oct 2	$0.18	$0.82	36%	4.56
$135.00	$140.00	$145.00	Nov 13	$0.23	$4.77	10%	20.74
$121.00	$122.00	$123.00	Oct 2	$0.25	$0.75	43%	3.00
$122.00	$123.00	$124.00	Oct 2	$0.11	$0.89	23%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$121.00	$122.00	$123.00	Oct 2	$0.22	$0.78	43%	3.55
$120.00	$121.00	$122.00	Oct 2	$0.30	$0.70	50%	2.33
$118.00	$119.00	$120.00	Oct 2	$0.07	$0.93	18%	13.29
$119.00	$120.00	$121.00	Oct 2	$0.20	$0.80	36%	4.00
$122.00	$123.00	$124.00	Oct 2	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.13, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$120.00	1:2	Oct 2	-$0.48	$0.52
$141.00	$145.00	1:2	Oct 14	-$0.23	$3.77
$124.00	$125.00	1:2	Oct 2	$0.00	$1.00
$125.00	$126.00	1:2	Oct 2	$0.00	$1.00
$144.00	$145.00	1:2	Oct 5	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$125.00	1:2	Oct 12	-$0.13	$7.87
$123.00	$122.00	1:2	Oct 2	-$0.27	$0.73
$116.00	$115.00	1:2	Oct 5	-$0.06	$0.94
$117.00	$116.00	1:2	Oct 2	$0.00	$1.00
$102.00	$101.00	1:2	Oct 5	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 7.10%, avg 2.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Nov 13	$8.60	0.46	5.7%	7.10%	12.75%	26	--
$132.00	Nov 13	$7.30	0.41	9.0%	6.03%	14.98%	6	--
$131.00	Nov 13	$7.60	0.42	8.1%	6.27%	14.40%	27	--
$127.00	Nov 13	$8.95	0.47	4.8%	7.39%	12.22%	22	--
$129.00	Nov 13	$8.25	0.44	6.5%	6.81%	13.29%	8	--
$130.00	Nov 13	$7.90	0.43	7.3%	6.52%	13.83%	42	1
$126.00	Nov 13	$9.30	0.48	4.0%	7.68%	11.68%	151	--
$134.00	Nov 13	$6.75	0.38	10.6%	5.57%	16.18%	3	--
$133.00	Nov 13	$7.00	0.39	9.8%	5.78%	15.56%	15	3
$125.00	Nov 13	$9.70	0.49	3.2%	8.01%	11.18%	47	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,379

Total Puts 275,964

Put/Call Ratio 0.69

Net Difference 125,415

Prior's Put/Call Breakdown

Total Calls 234,795

Total Puts 141,431

Put/Call Ratio 0.60

Net Difference 93,364

Prior 7-Day Put/Call Summary

Total Calls 4,057,903

Total Puts 2,081,107

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card