Tour v531
INTC
INTEL CORP
$114.09 +1.41%
(10/7 10:10) ◀
|
Wednesday, October 7, 2026 (10:15am)
January 2026
|
▶ (10/7 10:20)
◀ 10/7 10:15 ▶

Option Volume

Detail
ℹ
Current (10/07 10:15am) 268,661
Calls: 190,986 (71%)
Puts: 77,675 (29%)
Prior (09/25) 227,856
Calls: 149,501 (66%)
Puts: 78,355 (34%)
Current vs Prior +17.91%
Calls: +27.75% (Calls)
Puts: -0.87% (Puts)
Prior 7-Day Total 5,953,445
Calls: 3,803,582 (64%)
Puts: 2,149,863 (36%)
Prior 7-Day Average 850,492
Calls: 543,368 (64%)
Puts: 307,123 (36%)
Current vs Prior 7-Day Avg -68.41%
Calls: -64.85%
Puts: -74.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:15am) $74.36M
Calls: $56.81M (76%)
Puts: $17.55M (24%)
Prior (09/25) $72.76M
Calls: $52.84M (73%)
Puts: $19.93M (27%)
Current vs Prior +2.20%
Calls: +7.52%
Puts: -11.93%
Prior 7-Day Total $2.24B
Calls: $1.39B (62%)
Puts: $848.40M (38%)
Prior 7-Day Average $320.40M
Calls: $199.20M (62%)
Puts: $121.20M (38%)
Current vs Prior 7-Day Avg -76.79%
Calls: -71.48%
Puts: -85.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:15am) 0.41
Prior (09/25) 0.52
Current vs Prior -22.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:15am) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Prior (09/25) 6,106,728
Calls: 3,155,197 (52%)
Puts: 2,951,531 (48%)
Current vs Prior +3.22%
Prior 7-Day Total 42,568,165
Calls: 22,035,914 (52%)
Puts: 20,532,251 (48%)
Prior 7-Day Average 6,081,166
Calls: 3,147,987 (52%)
Puts: 2,933,178 (48%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.06% | 4.49%4.49% | 7.89%7.89% | 20.03%
Prior 3.00% | 4.87%4.87% | 8.05%8.05% | 20.05%
Current vs Prior -31.45% | -7.88%-7.88% | -1.95%-1.95% | -0.09%
Prior 7-Day Avg 3.31% | 5.23%4.51% | 8.23%10.07% | 22.08%
Current vs 7-Day Avg -37.73% | -14.27%-0.54% | -4.11%-21.65% | -9.30%
Prior 7-Day Eod 3.00% | 4.87%4.87% | 8.04%8.04% | 20.04%
Current vs 7-Day Eod -31.45% | -7.88%-7.87% | -1.94%-1.94% | -0.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.83% | 2.35%
Calls: 2.15% | 2.52%
Puts: 3.52% | 2.19%
Prior 2.40% | 2.38%
Calls: 2.35% | 2.54%
Puts: 2.44% | 2.21%
Current vs Prior +17.92% | -1.26%
Prior 7-Day Avg 4.85% | 3.72%
Calls: 5.05% | 3.82%
Puts: 4.64% | 3.62%
Current vs 7-Day Avg -41.60% | -36.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($56.81M) vs puts ($17.55M). Extreme bullish P/C ratio of 0.41 - heavy call buying (190,986 calls vs 77,675 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 584 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 208.158.20$8.180.6%1.9K0.4630.5K
$92.00Oct 922.1022.25$22.180.7%130.9948
$93.00Oct 921.1021.25$21.180.7%150.9987
$94.00Oct 1620.3020.45$20.380.7%60.9724
$94.00Oct 920.1020.25$20.180.7%90.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 917.8518.00$17.930.8%21.0029
$131.00Oct 916.8517.00$16.930.9%181.0013
$136.00Oct 1622.0022.20$22.100.9%--0.9213
$130.00Oct 1616.3516.50$16.430.9%--0.873.3K
$136.00Oct 721.8022.00$21.900.9%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 70.060.07$0.0714.3%2.6K0.064.8K
$117.00Oct 70.130.14$0.147.1%3.6K0.123.3K
$116.00Oct 70.250.27$0.267.7%4.9K0.224.7K
$115.00Oct 70.500.51$0.512.0%16.1K0.366.7K
$114.00Oct 70.920.94$0.932.2%32.0K0.544.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 70.090.10$0.1010.0%3.1K0.091.5K
$110.00Oct 70.050.06$0.0616.7%2.8K0.052.9K
$112.00Oct 70.200.21$0.214.8%8.4K0.162.0K
$113.00Oct 70.420.44$0.434.7%6.2K0.293.5K
$114.00Oct 70.810.84$0.833.6%2.9K0.463.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 352 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 722.0022.20$22.100.9%11.0020
$93.00Oct 721.0021.20$21.100.9%11.0026
$94.00Oct 720.0020.20$20.101.0%31.003
$95.00Oct 719.0019.20$19.101.0%191.0015
$96.00Oct 718.0018.20$18.101.1%11.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Oct 913.8514.00$13.931.1%--1.0085
$129.00Oct 914.8515.05$14.951.3%51.00125
$130.00Oct 915.8516.00$15.930.9%21.00631
$131.00Oct 916.8517.00$16.930.9%181.0013
$132.00Oct 917.8518.00$17.930.8%21.0029

Most actively traded options today. High liquidity = easy entry/exit. 611 active (total vol 238.1K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 70.920.94$0.932.2%32.0K0.544.3K
$115.00Oct 70.500.51$0.512.0%16.1K0.366.7K
$113.00Oct 71.511.54$1.532.0%10.7K0.711.4K
$115.00Oct 91.901.92$1.911.0%7.9K0.4632.0K
$113.00Oct 92.882.95$2.922.4%6.8K0.592.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 70.200.21$0.214.8%8.4K0.162.0K
$113.00Oct 91.721.77$1.752.9%8.0K0.414.0K
$113.00Oct 70.420.44$0.434.7%6.2K0.293.5K
$110.00Oct 162.312.35$2.331.7%3.9K0.3217.6K
$102.00Oct 231.101.22$1.1610.3%3.3K0.16936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.2%, max 18.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 7Nov 1376.0%64.2%18.3%6.7K501
$113.00Oct 7Nov 1375.0%64.3%16.6%10.7K1.4K
$114.00Oct 7Nov 1374.5%64.1%16.2%32.1K4.3K
$116.00Oct 7Nov 1376.3%67.5%13.1%4.9K4.7K
$115.00Oct 7Nov 2074.2%66.4%11.8%16.8K17.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Oct 7Nov 1376.0%64.2%18.3%8.4K2.3K
$113.00Oct 7Nov 1375.0%64.3%16.6%6.2K3.6K
$114.00Oct 7Nov 1374.5%64.1%16.2%3.0K3.7K
$116.00Oct 7Nov 1376.3%67.5%13.1%1604.2K
$115.00Oct 7Nov 2074.2%66.4%11.8%84615.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 1.60, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.92$3.08$1.9254%1.60$116.92
$110.00$115.00Nov 20$2.35$2.65$2.3561%1.13$112.35
$125.00$130.00Nov 20$1.25$3.75$1.2540%3.00$126.25
$105.00$110.00Nov 20$2.80$2.20$2.8069%0.79$107.80
$120.00$125.00Nov 20$1.63$3.37$1.6346%2.07$121.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$121.00Oct 23$0.63$0.37$0.6368%0.59$121.37
$107.00$106.00Oct 12$0.11$0.89$0.1114%8.09$106.89
$113.00$112.00Oct 23$0.42$0.58$0.4244%1.38$112.58
$107.00$106.00Oct 14$0.17$0.83$0.1720%4.88$106.83
$108.00$107.00Oct 9$0.11$0.89$0.1114%8.09$107.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$119.00Oct 23$0.40$0.40$0.6058%0.67$118.40
$126.00$127.00Oct 23$0.22$0.22$0.7876%0.28$126.22
$115.00$116.00Oct 7$0.25$0.25$0.7564%0.33$115.25
$116.00$117.00Oct 23$0.45$0.45$0.5553%0.82$116.45
$121.00$122.00Oct 9$0.11$0.11$0.8985%0.12$121.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.20$2.20$2.8061%0.79$107.80
$105.00$100.00Nov 20$1.78$1.78$3.2269%0.55$103.22
$105.00$100.00Nov 6$1.64$1.64$3.3670%0.49$103.36
$105.00$100.00Nov 13$1.64$1.64$3.3670%0.49$103.36
$100.00$95.00Nov 13$1.23$1.23$3.7778%0.33$98.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 7Oct 9$1.4574.5%63.8%
$115.00Oct 7Oct 9$1.4074.2%64.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 7Oct 9$1.3874.5%63.8%
$115.00Oct 7Oct 9$1.3274.2%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 1.54% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Oct 7$0.93$0.83$1.76$112.24$115.761.54%
$115.00Oct 7$0.51$1.42$1.93$113.07$116.931.69%
$113.00Oct 7$1.53$0.43$1.96$111.04$114.961.72%
$116.00Oct 7$0.26$2.17$2.43$113.57$118.432.13%
$112.00Oct 7$2.31$0.21$2.52$109.48$114.522.21%
$117.00Oct 7$0.14$3.03$3.17$113.83$120.172.78%
$111.00Oct 7$3.20$0.10$3.30$107.70$114.302.89%
$118.00Oct 7$0.07$3.95$4.02$113.98$122.023.52%
$110.00Oct 7$4.15$0.06$4.21$105.79$114.213.69%
$114.00Oct 9$2.38$2.21$4.59$109.41$118.594.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 236 found (cheapest 0.15% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$111.00Oct 7$0.07$0.10$0.17$110.83$118.17
$117.00$111.00Oct 7$0.14$0.10$0.24$110.76$117.24
$118.00$112.00Oct 7$0.07$0.21$0.28$111.72$118.28
$117.00$112.00Oct 7$0.14$0.21$0.35$111.65$117.35
$116.00$111.00Oct 7$0.26$0.10$0.36$110.64$116.36
$116.00$112.00Oct 7$0.26$0.21$0.47$111.53$116.47
$118.00$113.00Oct 7$0.07$0.43$0.50$112.50$118.50
$117.00$113.00Oct 7$0.14$0.43$0.57$112.43$117.57
$116.00$113.00Oct 7$0.26$0.43$0.69$112.31$116.69
$115.00$111.00Oct 7$0.51$0.10$0.61$110.39$115.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107123/124Oct 23$0.57$0.4343%1.33$106.43$123.57
103/104123/124Oct 23$0.49$0.5150%0.96$103.51$123.49
97/98123/124Oct 23$0.38$0.6261%0.61$97.62$123.38
102/103123/124Oct 23$0.46$0.5452%0.85$102.54$123.46
109/110122/123Oct 14$0.51$0.4947%1.04$109.49$122.51
109/110124/125Oct 14$0.46$0.5452%0.85$109.54$124.46
105/106123/124Oct 23$0.52$0.4846%1.08$105.48$123.52
98/99123/124Oct 23$0.38$0.6259%0.61$98.62$123.38
104/105122/123Oct 14$0.34$0.6663%0.52$104.66$122.34
100/101123/124Oct 23$0.41$0.5956%0.69$100.59$123.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.29$4.7114%16.24
$125.00$130.00$135.00Nov 20$0.23$4.7711%20.74
$113.00$114.00$115.00Oct 7$0.18$0.8234%4.56
$114.00$115.00$116.00Oct 7$0.17$0.8332%4.88
$115.00$116.00$117.00Oct 7$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.29$4.7114%16.24
$114.00$115.00$116.00Oct 7$0.16$0.8432%5.25
$115.00$116.00$117.00Oct 7$0.11$0.8924%8.09
$116.00$117.00$118.00Oct 7$0.06$0.9416%15.67
$113.00$114.00$115.00Oct 7$0.19$0.8134%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.09, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$115.001:2Oct 7-$0.09$0.91
$113.00$114.001:2Oct 7-$0.33$0.67
$117.00$118.001:2Oct 7$0.00$1.00
$112.00$113.001:2Oct 7-$0.75$0.25
$121.00$122.001:2Oct 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$114.001:2Oct 7-$0.24$0.76
$100.00$95.001:2Nov 6-$0.65$4.35
$116.00$115.001:2Oct 7-$0.67$0.33
$109.00$108.001:2Oct 7$0.00$1.00
$98.00$95.001:2Oct 12-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.14%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$8.150.465.2%7.14%12.32%1.9K30.5K
$125.00Nov 20$6.500.409.6%5.70%15.26%2.7K23.7K
$130.00Nov 20$5.250.3413.9%4.60%18.55%1.4K56.6K
$115.00Nov 20$10.050.540.8%8.81%9.61%71910.3K
$124.00Nov 13$6.100.408.7%5.35%14.03%124
$123.00Nov 13$6.400.417.8%5.61%13.42%--21
$135.00Nov 20$4.200.2818.3%3.68%22.01%18811.0K
$121.00Nov 13$7.000.446.1%6.14%12.19%293
$122.00Nov 13$6.700.426.9%5.87%12.81%--15
$119.00Nov 13$7.700.474.3%6.75%11.05%172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,986
Total Puts 77,675
Put/Call Ratio 0.41
Net Difference 113,311

Prior's Put/Call Breakdown

Total Calls 149,501
Total Puts 78,355
Put/Call Ratio 0.52
Net Difference 71,146

Prior 7-Day Put/Call Summary

Total Calls 3,803,582
Total Puts 2,149,863
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All