Tour v531
INTC
INTEL CORP
$106.22 -6.10%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 1,151,805
Calls: 774,874 (67%)
Puts: 376,931 (33%)
Prior (10/07) 795,921
Calls: 538,596 (68%)
Puts: 257,325 (32%)
Current vs Prior +44.71%
Calls: +43.87% (Calls)
Puts: +46.48% (Puts)
Prior 7-Day Total 5,910,244
Calls: 3,818,643 (65%)
Puts: 2,091,601 (35%)
Prior 7-Day Average 844,320
Calls: 545,520 (65%)
Puts: 298,800 (35%)
Current vs Prior 7-Day Avg +36.42%
Calls: +42.04%
Puts: +26.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $425.60M
Calls: $245.92M (58%)
Puts: $179.68M (42%)
Prior (10/07) $198.70M
Calls: $135.12M (68%)
Puts: $63.58M (32%)
Current vs Prior +114.20%
Calls: +82.00%
Puts: +182.62%
Prior 7-Day Total $2.05B
Calls: $1.33B (65%)
Puts: $715.72M (35%)
Prior 7-Day Average $292.88M
Calls: $190.64M (65%)
Puts: $102.25M (35%)
Current vs Prior 7-Day Avg +45.31%
Calls: +29.00%
Puts: +75.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.49
Prior (10/07) 0.48
Current vs Prior +1.82%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -12.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 6,307,039
Calls: 3,297,717 (52%)
Puts: 3,009,322 (48%)
Prior (10/07) 6,303,196
Calls: 3,287,729 (52%)
Puts: 3,015,467 (48%)
Current vs Prior +0.06%
Prior 7-Day Total 43,006,609
Calls: 22,308,810 (52%)
Puts: 20,697,799 (48%)
Prior 7-Day Average 6,143,801
Calls: 3,186,972 (52%)
Puts: 2,956,828 (48%)
Current vs Prior 7-Day Avg +2.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.44% | 4.63%3.44% | 7.61%7.61% | 20.13%
Prior 4.15% | 5.09%4.15% | 7.76%7.76% | 20.03%
Current vs Prior -17.16% | -8.92%-17.16% | -1.93%-1.93% | +0.47%
Prior 7-Day Avg 3.73% | 5.30%4.18% | 7.99%9.50% | 21.59%
Current vs 7-Day Avg -7.94% | -12.64%-17.78% | -4.83%-19.96% | -6.79%
Prior 7-Day Eod 4.15% | 5.09%4.15% | 7.75%7.75% | 20.02%
Current vs 7-Day Eod -17.16% | -8.92%-17.12% | -1.88%-1.88% | +0.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.48% | 4.65%
Calls: 5.88% | 4.27%
Puts: 3.08% | 5.04%
Prior 2.97% | 1.52%
Calls: 2.79% | 1.71%
Puts: 3.15% | 1.33%
Current vs Prior +50.84% | +205.92%
Prior 7-Day Avg 3.69% | 3.48%
Calls: 3.87% | 3.66%
Puts: 3.50% | 3.30%
Current vs 7-Day Avg +21.36% | +33.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (774,874 calls vs 376,931 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 4.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 3022.1522.45$22.301.3%300.9243
$87.50Nov 2021.2021.50$21.351.4%190.841.2K
$86.00Oct 2320.5520.85$20.701.4%200.9592
$85.00Nov 2023.2023.55$23.381.5%360.877.0K
$85.00Nov 1322.8523.20$23.031.5%100.8915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.2011.25$11.230.4%1.1K0.529.4K
$125.00Nov 2021.8522.15$22.001.4%790.724.7K
$120.00Nov 2017.9518.20$18.081.4%2890.6610.9K
$115.00Nov 2014.3514.55$14.451.4%6980.5911.8K
$126.00Oct 2320.0520.35$20.201.5%10.89111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 90.090.10$0.1010.0%13.3K0.057.7K
$113.00Oct 90.130.14$0.147.1%15.8K0.074.2K
$115.00Oct 90.070.08$0.0812.5%19.5K0.0432.4K
$116.00Oct 90.050.06$0.0616.7%11.9K0.035.2K
$112.00Oct 90.180.21$0.2015.0%19.7K0.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 90.160.18$0.1711.8%2.7K0.091.1K
$100.00Oct 90.110.12$0.128.3%5.8K0.061.8K
$102.00Oct 90.260.29$0.2810.7%2.2K0.132.6K
$103.00Oct 90.410.46$0.4411.4%3.2K0.202.5K
$104.00Oct 90.650.69$0.676.0%9.3K0.272.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 318 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 920.4521.50$20.985.0%241.00119
$87.00Oct 919.0019.45$19.232.3%71.0038
$86.00Oct 919.4520.50$19.985.3%161.0032
$88.00Oct 918.1518.50$18.331.9%2091.0031
$89.00Oct 916.5517.45$17.005.3%40.9962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Oct 99.609.90$9.753.1%3251.005.7K
$117.00Oct 910.6011.60$11.109.0%1431.002.8K
$118.00Oct 911.6011.90$11.752.6%3621.002.0K
$119.00Oct 912.6013.65$13.138.0%1591.00731
$120.00Oct 913.6013.90$13.752.2%6671.003.3K

Most actively traded options today. High liquidity = easy entry/exit. 632 active (total vol 853.3K, top 52.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 90.400.42$0.414.9%52.2K0.194.5K
$117.00Oct 90.030.05$0.0450.0%45.1K0.023.5K
$109.00Oct 90.590.65$0.629.7%44.5K0.26527
$120.00Oct 160.540.56$0.553.6%38.5K0.1161.1K
$111.00Oct 90.270.29$0.287.1%27.8K0.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Oct 93.253.40$3.334.5%23.8K0.743.3K
$105.00Oct 90.971.02$1.005.0%21.3K0.374.7K
$110.00Oct 94.054.20$4.133.6%15.8K0.819.4K
$106.00Oct 91.391.46$1.424.9%15.6K0.472.1K
$108.00Oct 92.552.62$2.592.7%13.1K0.662.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.3%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2068.0%62.3%9.3%6.2K7.8K
$110.00Oct 9Nov 2071.5%65.9%8.4%62.7K28.7K
$104.00Oct 9Nov 1368.3%63.4%7.9%360145
$106.00Oct 9Nov 1368.3%63.7%7.2%4.6K435
$109.00Oct 9Nov 1371.1%67.0%6.2%44.5K542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 9Nov 2068.0%62.3%9.3%22.3K13.5K
$110.00Oct 9Nov 2071.5%65.9%8.4%16.9K18.8K
$104.00Oct 9Nov 1368.3%63.5%7.6%9.3K2.4K
$106.00Oct 9Nov 1368.3%63.7%7.2%15.6K2.2K
$109.00Oct 9Nov 1371.1%66.9%6.3%24.4K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 3.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Oct 23$0.25$0.75$0.2589%3.00$92.25
$92.00$93.00Oct 9$0.53$0.47$0.5399%0.89$92.53
$110.00$115.00Nov 20$1.72$3.28$1.7249%1.91$111.72
$105.00$110.00Nov 20$2.15$2.85$2.1557%1.33$107.15
$100.00$105.00Nov 20$2.63$2.37$2.6365%0.90$102.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 14$0.57$0.43$0.57100%0.75$126.43
$120.00$119.00Oct 9$0.62$0.38$0.62100%0.61$119.38
$118.00$117.00Oct 9$0.65$0.35$0.65100%0.54$117.35
$113.00$112.00Oct 12$0.55$0.45$0.5586%0.82$112.45
$122.00$121.00Nov 6$0.43$0.57$0.4372%1.33$121.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 0.90, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$118.00Nov 13$0.38$0.38$0.6263%0.61$117.38
$107.00$108.00Oct 14$0.47$0.47$0.5352%0.89$107.47
$126.00$127.00Nov 6$0.23$0.23$0.7777%0.30$126.23
$109.00$110.00Oct 9$0.21$0.21$0.7974%0.27$109.21
$113.00$114.00Oct 12$0.10$0.10$0.9086%0.11$113.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.37$2.37$2.6356%0.90$102.63
$95.00$90.00Nov 13$1.35$1.35$3.6574%0.37$93.65
$95.00$90.00Nov 6$1.24$1.24$3.7676%0.33$93.76
$99.00$95.00Nov 13$1.43$1.43$2.5768%0.56$97.57
$99.00$95.00Nov 6$1.37$1.37$2.6368%0.52$97.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 9Oct 12$0.6468.3%48.7%
$108.00Oct 9Oct 12$0.5969.4%49.8%
$105.00Oct 9Oct 12$0.6268.0%48.8%
$107.00Oct 9Oct 12$0.6468.9%49.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Oct 9Oct 12$0.6368.3%48.7%
$108.00Oct 9Oct 12$0.5969.4%49.8%
$105.00Oct 9Oct 12$0.6168.0%48.9%
$107.00Oct 9Oct 12$0.6368.9%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.94% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Oct 9$1.70$1.42$3.12$102.88$109.122.94%
$107.00Oct 9$1.23$1.95$3.18$103.82$110.182.99%
$105.00Oct 9$2.27$1.00$3.27$101.73$108.273.08%
$108.00Oct 9$0.88$2.59$3.47$104.53$111.473.27%
$104.00Oct 9$2.97$0.67$3.64$100.36$107.643.43%
$109.00Oct 9$0.62$3.33$3.95$105.05$112.953.72%
$103.00Oct 9$3.73$0.44$4.17$98.83$107.173.93%
$106.00Oct 12$2.34$2.05$4.39$101.61$110.394.13%
$107.00Oct 12$1.87$2.58$4.45$102.55$111.454.19%
$105.00Oct 12$2.89$1.61$4.50$100.50$109.504.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.53% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Oct 9$0.28$0.28$0.56$101.44$111.56
$110.00$102.00Oct 9$0.41$0.28$0.69$101.31$110.69
$111.00$103.00Oct 9$0.28$0.44$0.72$102.28$111.72
$110.00$103.00Oct 9$0.41$0.44$0.85$102.15$110.85
$109.00$102.00Oct 9$0.62$0.28$0.90$101.10$109.90
$111.00$104.00Oct 9$0.28$0.67$0.95$103.05$111.95
$109.00$103.00Oct 9$0.62$0.44$1.06$101.94$110.06
$110.00$104.00Oct 9$0.41$0.67$1.08$102.92$111.08
$109.00$104.00Oct 9$0.62$0.67$1.29$102.71$110.29
$111.00$102.00Oct 12$0.68$0.70$1.38$100.62$112.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 1.70, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
101/102116/117Oct 23$0.63$0.3740%1.70$101.37$116.63
101/102113/114Oct 23$0.68$0.3233%2.13$101.32$113.68
97/98116/117Oct 23$0.49$0.5152%0.96$97.51$116.49
101/102114/115Oct 23$0.63$0.3736%1.70$101.37$114.63
97/98113/114Oct 23$0.54$0.4644%1.17$97.46$113.54
100/101116/117Oct 23$0.55$0.4543%1.22$100.45$116.55
91/92116/117Oct 30$0.50$0.5048%1.00$91.50$116.50
98/99116/117Oct 23$0.49$0.5149%0.96$98.51$116.49
94/95116/117Oct 23$0.39$0.6158%0.64$94.61$116.39
95/96116/117Oct 23$0.41$0.5956%0.69$95.59$116.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 6$0.13$4.8714%37.46
$85.00$90.00$95.00Nov 13$0.27$4.7314%17.52
$110.00$115.00$120.00Nov 20$0.32$4.6815%14.63
$92.50$95.00$97.50Nov 20$0.07$2.438%34.71
$103.00$104.00$105.00Oct 9$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.34$4.6616%13.71
$115.00$120.00$125.00Nov 20$0.29$4.7113%16.24
$108.00$109.00$110.00Oct 9$0.06$0.9415%15.67
$104.00$105.00$106.00Oct 9$0.09$0.9119%10.11
$104.00$105.00$106.00Oct 12$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.23, 133 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$119.001:2Oct 9$0.00$1.00
$109.00$110.001:2Oct 9-$0.20$0.80
$123.00$124.001:2Oct 9$0.00$1.00
$110.00$111.001:2Oct 9-$0.15$0.85
$112.00$113.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 6-$0.23$4.77
$95.00$90.001:2Nov 6-$0.65$4.35
$90.00$85.001:2Nov 13-$0.45$4.55
$90.00$86.001:2Oct 14$0.00$4.00
$95.00$90.001:2Nov 13-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.84%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.200.418.3%5.84%14.10%4.4K10.2K
$110.00Nov 20$7.900.493.6%7.44%11.00%10.5K24.2K
$120.00Nov 20$4.800.3413.0%4.52%17.49%9.8K32.6K
$113.00Nov 13$6.150.436.4%5.79%12.17%1078
$111.00Nov 13$6.850.464.5%6.45%10.95%7214
$110.00Nov 13$7.200.483.6%6.78%10.34%41773
$115.00Nov 13$5.500.408.3%5.18%13.44%193489
$125.00Nov 20$3.750.2817.7%3.53%21.21%10.7K29.1K
$112.00Nov 13$6.450.445.4%6.07%11.51%1035
$114.00Nov 13$5.800.417.3%5.46%12.78%30122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774,874
Total Puts 376,931
Put/Call Ratio 0.49
Net Difference 397,943

Prior's Put/Call Breakdown

Total Calls 538,596
Total Puts 257,325
Put/Call Ratio 0.48
Net Difference 281,271

Prior 7-Day Put/Call Summary

Total Calls 3,818,643
Total Puts 2,091,601
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All