Tour v526
INTR
INTER & CO INC Class A
$5.59 +3.33%
$5.57 (-0.36%)🌙
as of 09/01 06:39 PM
(9/1 16:00) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 297
Calls: 255 (86%)
Puts: 42 (14%)
Prior (08/31) 526
Calls: 315 (60%)
Puts: 211 (40%)
Current vs Prior -43.54%
Calls: -19.05% (Calls)
Puts: -80.09% (Puts)
Prior 7-Day Total 5,238
Calls: 3,516 (67%)
Puts: 1,722 (33%)
Prior 7-Day Average 748
Calls: 502 (67%)
Puts: 246 (33%)
Current vs Prior 7-Day Avg -60.31%
Calls: -49.23%
Puts: -82.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $14.2K
Calls: $13.2K (93%)
Puts: $1.0K (7%)
Prior (08/31) $26.3K
Calls: $21.5K (82%)
Puts: $4.8K (18%)
Current vs Prior -46.09%
Calls: -38.82%
Puts: -78.86%
Prior 7-Day Total $339.1K
Calls: $289.3K (85%)
Puts: $49.8K (15%)
Prior 7-Day Average $48.4K
Calls: $41.3K (85%)
Puts: $7.1K (15%)
Current vs Prior 7-Day Avg -70.73%
Calls: -68.14%
Puts: -85.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.16
Prior (08/31) 0.67
Current vs Prior -75.41%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -68.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 12,257
Calls: 10,585 (86%)
Puts: 1,672 (14%)
Prior (08/31) 10,576
Calls: 8,981 (85%)
Puts: 1,595 (15%)
Current vs Prior +15.89%
Prior 7-Day Total 44,226
Calls: 37,204 (84%)
Puts: 7,022 (16%)
Prior 7-Day Average 6,318
Calls: 6,200 (86%)
Puts: 1,003 (14%)
Current vs Prior 7-Day Avg +94.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.60% | 18.07%
Prior 12.94% | 15.90%
Current vs Prior +5.08% | +13.66%
Prior 7-Day Avg 10.81% | 16.20%
Current vs 7-Day Avg +25.74% | +11.53%
Prior 7-Day Eod 12.94% | 15.90%
Current vs 7-Day Eod +5.08% | +13.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: -- | --
Current vs Prior +0.00% | -31.07%
Prior 7-Day Avg 17.05% | 60.96%
Calls: 17.05% | 76.47%
Puts: 17.05% | 45.45%
Current vs 7-Day Avg +0.00% | -31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($13.2K) vs puts ($1.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (255 calls vs 42 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.95$0.6880.9%10.82341
$5.00Oct 160.601.05$0.8354.2%30.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 44, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.601.05$0.8354.2%30.76--
$5.00Sep 180.400.95$0.6880.9%10.82341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%300.241.7K
$5.00Sep 180.050.10$0.0862.5%100.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.3%, max 8.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1660.7%56.0%8.3%4341
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 1660.7%56.0%8.3%401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 513 vol/day, 23 traded recently)

INTR averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 04-16 call last traded $0.40 on 08/26 (now $0.25/$0.45) — try a limit near $0.35. Also watch the $5.00 01-15 call last traded $0.90 on 08/28 (now $0.75/$1.45) — try a limit near $0.90; the $7.50 01-15 call last traded $0.20 on 08/28 (now $0.15/$0.30) — try a limit near $0.20. Most tradeable put: the $5.00 10-16 put last traded $0.20 on 08/28 (now $0.15/$0.20) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.40$0.95$0.68$0.46 08/28$0.33–$0.93$0.46341
$5.00Oct 16$0.60$1.05$0.83$0.58 08/28$0.55–$1.02$0.60--
$5.00Jan 15$0.75$1.45$1.10$0.90 08/28$0.83–$1.40$0.905.0K
$5.00Apr 16$1.15$1.75$1.45$1.34 08/26$1.15–$2.17$1.34--
$7.50Sep 18$0.00$0.10$0.05$0.03 08/28$0.03–$0.08$0.03--
$7.50Oct 16$0.00$0.15$0.08$0.04 08/26$0.03–$0.10$0.04931
$7.50Jan 15$0.15$0.30$0.22$0.20 08/28$0.13–$0.40$0.203.5K
$7.50Apr 16$0.25$0.45$0.35$0.40 08/26$0.25–$0.98$0.35181
$2.50Sep 18$2.40$3.50$2.95$3.05 08/26$2.70–$3.30$2.95--
$2.50Oct 16$2.30$3.50$2.90$2.82 08/20$2.65–$3.30$2.82--
$2.50Jan 15$2.75$3.40$3.08$2.90 08/28$2.73–$3.30$2.90--
$2.50Apr 16$2.75$3.70$3.23$3.10 08/27$2.83–$3.75$3.10--
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.30$0.15$0.05 08/28$0.05–$0.38$0.05642
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.38$0.09--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.05$0.10$0.08$0.12 08/28$0.08–$0.25$0.08--
$5.00Oct 16$0.15$0.20$0.18$0.20 08/28$0.18–$0.38$0.181.7K
$5.00Jan 15$0.35$0.60$0.48$0.46 08/26$0.33–$0.65$0.46--
$5.00Apr 16$0.10$1.05$0.58$0.75 08/28$0.58–$1.55$0.58--
$7.50Sep 18$1.70$2.20$1.95$2.23 08/28$1.75–$2.30$1.95--
$7.50Oct 16$1.65$2.45$2.05$2.20 08/28$1.88–$2.33$2.05--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.05–$0.38$0.12--
$12.50Jan 15$6.30$7.80$7.05$7.10 08/07$6.70–$7.45$7.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 42
Put/Call Ratio 0.16
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 211
Put/Call Ratio 0.67
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 3,516
Total Puts 1,722
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All