Tour v528
INTR
INTER & CO INC Class A
$5.11 +0.99%
$5.21 (+1.96%)🌙
as of 09/25 06:33 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:33pm)
January 2026
|
▶
◀ 9/25 18:33

Option Volume

Detail
ℹ
Current (09/25) 152
Calls: 150 (99%)
Puts: 2 (1%)
Prior (09/24) 900
Calls: 358 (40%)
Puts: 542 (60%)
Current vs Prior -83.11%
Calls: -58.10% (Calls)
Puts: -99.63% (Puts)
Prior 7-Day Total 6,320
Calls: 1,468 (23%)
Puts: 4,852 (77%)
Prior 7-Day Average 902
Calls: 209 (23%)
Puts: 693 (77%)
Current vs Prior 7-Day Avg -83.16%
Calls: -28.47%
Puts: -99.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $6.5K
Calls: $6.4K (99%)
Puts: $66 (1%)
Prior (09/24) $41.6K
Calls: $26.0K (62%)
Puts: $15.7K (38%)
Current vs Prior -84.38%
Calls: -75.20%
Puts: -99.58%
Prior 7-Day Total $268.3K
Calls: $104.2K (39%)
Puts: $164.1K (61%)
Prior 7-Day Average $38.3K
Calls: $14.9K (39%)
Puts: $23.4K (61%)
Current vs Prior 7-Day Avg -83.02%
Calls: -56.74%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.01
Prior (09/24) 1.51
Current vs Prior -99.12%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -99.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 10,082
Calls: 10,082 (100%)
Puts: -- (0%)
Prior (09/24) 9,497
Calls: 6,389 (67%)
Puts: 3,108 (33%)
Current vs Prior +6.16%
Prior 7-Day Total 43,883
Calls: 34,134 (78%)
Puts: 9,749 (22%)
Prior 7-Day Average 6,269
Calls: 5,689 (78%)
Puts: 1,624 (22%)
Current vs Prior 7-Day Avg +60.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.39% | 15.85%
Prior 10.47% | 21.15%
Current vs Prior -10.32% | -25.04%
Prior 7-Day Avg 13.28% | 19.57%
Current vs 7-Day Avg -29.28% | -19.02%
Prior 7-Day Eod 10.47% | 21.15%
Current vs 7-Day Eod -10.32% | -25.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Prior 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.05% | 42.02%
Calls: 17.05% | 56.25%
Puts: 17.05% | 27.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.4K) vs puts ($66). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (150 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.45$0.28125.0%920.571.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 92, top 92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.45$0.28125.0%920.571.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 703 vol/day, 19 traded recently)

INTR averages only 703 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 04-16 call last traded $3.10 on 09/14 (now $2.60/$3.00) — try a limit near $2.80. Also watch the $5.00 01-15 call last traded $1.00 on 09/15 (now $0.60/$0.80) — try a limit near $0.70; the $7.50 04-16 call last traded $0.40 on 09/14 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$0.45$0.28$0.57 09/18$0.28–$1.00$0.281.3K
$5.00Jan 15$0.60$0.80$0.70$1.00 09/15$0.70–$1.27$0.704.7K
$5.00Apr 16$0.85$1.25$1.05$1.27 09/15$1.00–$2.17$1.05--
$7.50Oct 16$0.00$0.05$0.03$0.03 09/14$0.03–$0.08$0.03--
$7.50Jan 15$0.10$0.30$0.20$0.25 09/14$0.15–$0.35$0.203.8K
$7.50Apr 16$0.20$0.40$0.30$0.40 09/14$0.25–$0.57$0.30225
$2.50Oct 16$2.20$2.95$2.58$2.82 08/20$2.58–$3.50$2.58--
$2.50Jan 15$2.50$2.95$2.73$3.25 09/04$2.73–$3.50$2.73--
$2.50Apr 16$2.60$3.00$2.80$3.10 09/14$2.80–$3.75$2.8083
$10.00Oct 16$0.00$0.05$0.03$0.07 08/21$0.03–$0.05$0.03--
$10.00Jan 15$0.00$0.20$0.10$0.08 09/11$0.05–$0.20$0.08--
$10.00Apr 16$0.00$1.00$0.50$0.40 09/03$0.20–$0.60$0.40--
$12.50Jan 15$0.00$0.20$0.10$0.09 08/06$0.10–$0.20$0.09--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.15$0.25$0.20$0.19 09/18$0.10–$0.25$0.19--
$5.00Jan 15$0.25$0.75$0.50$0.50 09/18$0.33–$0.57$0.50--
$5.00Apr 16$0.20$1.00$0.60$0.65 09/10$0.48–$1.48$0.60--
$7.50Oct 16$2.10$2.85$2.48$2.40 09/14$1.53–$2.48$2.40--
$2.50Jan 15$0.00$0.75$0.38$0.12 08/07$0.10–$0.50$0.12--
$12.50Jan 15$6.70$8.20$7.45$7.10 08/07$6.45–$7.45$7.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 2
Put/Call Ratio 0.01
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 542
Put/Call Ratio 1.51
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 1,468
Total Puts 4,852
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All