IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$12.77 -1.50%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 2,139

Calls: 1,580 (74%)

Puts: 559 (26%)

Prior (09/30) 10,309

Calls: 7,395 (72%)

Puts: 2,914 (28%)

Current vs Prior -79.25%

Calls: -78.63% (Calls)

Puts: -80.82% (Puts)

Prior 7-Day Total 143,786

Calls: 92,628 (64%)

Puts: 51,158 (36%)

Prior 7-Day Average 20,540

Calls: 13,232 (64%)

Puts: 7,308 (36%)

Current vs Prior 7-Day Avg -89.59%

Calls: -88.06%

Puts: -92.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $357.5K

Calls: $309.6K (87%)

Puts: $47.9K (13%)

Prior (09/30) $4.45M

Calls: $4.10M (92%)

Puts: $345.6K (8%)

Current vs Prior -91.96%

Calls: -92.45%

Puts: -86.15%

Prior 7-Day Total $27.56M

Calls: $17.27M (63%)

Puts: $10.29M (37%)

Prior 7-Day Average $3.94M

Calls: $2.47M (63%)

Puts: $1.47M (37%)

Current vs Prior 7-Day Avg -90.92%

Calls: -87.45%

Puts: -96.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.35

Prior (09/30) 0.39

Current vs Prior -10.22%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +10.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 418,337

Calls: 272,222 (65%)

Puts: 146,115 (35%)

Prior (09/30) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Current vs Prior -2.50%

Prior 7-Day Total 2,200,808

Calls: 1,566,913 (71%)

Puts: 633,895 (29%)

Prior 7-Day Average 314,401

Calls: 223,844 (71%)

Puts: 90,556 (29%)

Current vs Prior 7-Day Avg +33.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.22% | 11.82%11.82% | 27.41%

Prior 9.03% | 13.54%19.10% | 31.94%

Current vs Prior -8.92% | -12.68%-38.08% | -14.20%

Prior 7-Day Avg 8.71% | 12.85%12.27% | 28.15%

Current vs 7-Day Avg -5.57% | -7.98%-3.60% | -2.62%

Prior 7-Day Eod 9.03% | 13.54%15.59% | 26.23%

Current vs 7-Day Eod -8.92% | -12.68%-24.14% | +4.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.67% | 74.49%

Calls: -- | --

Puts: 66.67% | 56.12%

Prior 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Current vs Prior +180.01% | +78.59%

Prior 7-Day Avg 46.32% | 45.39%

Calls: 32.23% | 33.63%

Puts: 60.40% | 57.14%

Current vs 7-Day Avg +43.95% | +64.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($309.6K) vs puts ($47.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,580 calls vs 559 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.90	2.40	$1.65	90.9%	--	0.94	188
$10.50	Oct 30	1.00	3.90	$2.45	118.4%	1	0.89	64
$11.00	Oct 30	1.45	2.95	$2.20	68.2%	1	0.87	48
$11.00	Oct 16	0.20	2.45	$1.33	169.2%	--	0.85	915
$10.50	Oct 16	0.75	2.85	$1.80	116.7%	--	0.83	480

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	1.45	2.80	$2.13	63.4%	--	0.93	96
$15.00	Oct 9	0.70	3.10	$1.90	126.3%	--	0.92	131
$15.00	Oct 16	1.80	3.20	$2.50	56.0%	--	0.90	154
$14.00	Oct 9	0.90	1.45	$1.18	46.6%	--	0.83	2.1K
$14.50	Oct 30	1.25	3.10	$2.17	85.3%	--	0.81	120

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 350)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.15	0.45	$0.30	100.0%	350	0.42	247
$14.00	Oct 9	0.05	0.15	$0.10	100.0%	245	0.17	772
$13.50	Oct 9	0.10	0.20	$0.15	66.7%	80	0.25	155
$12.50	Nov 20	1.75	2.05	$1.90	15.8%	76	0.59	2.4K
$12.00	Oct 16	0.95	1.55	$1.25	48.0%	20	0.75	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.15	0.30	$0.22	68.2%	233	0.37	97
$13.50	Oct 30	1.40	1.85	$1.63	27.6%	50	0.49	50
$13.50	Oct 9	0.55	1.10	$0.83	66.3%	22	0.75	854
$14.50	Oct 9	1.25	2.00	$1.63	46.0%	21	0.73	141
$13.00	Oct 9	0.35	0.75	$0.55	72.7%	15	0.58	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 115.2%, max 233.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Oct 30	411.4%	123.3%	233.7%	1	75
$11.50	Oct 9	Oct 30	373.6%	120.2%	210.7%	--	568
$14.50	Oct 9	Nov 13	232.5%	112.0%	107.6%	1	825
$14.00	Oct 9	Nov 13	117.8%	80.8%	45.7%	245	865
$12.00	Oct 9	Nov 6	140.5%	102.6%	36.9%	--	162

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 9	Oct 16	373.6%	119.0%	214.1%	--	234
$14.50	Oct 9	Nov 13	232.5%	112.0%	107.6%	21	151
$14.00	Oct 9	Nov 13	117.8%	80.8%	45.7%	1	2.2K
$10.50	Oct 16	Oct 30	166.0%	123.3%	34.7%	--	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.75	$1.75	$0.75	59%	2.33	$13.25
$11.50	$12.00	Oct 16	$0.13	$0.37	$0.13	77%	2.85	$11.63
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	89%	1.00	$10.75
$13.50	$14.00	Nov 13	$0.15	$0.35	$0.15	63%	2.33	$13.65
$11.00	$11.50	Oct 30	$0.32	$0.18	$0.32	87%	0.56	$11.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 9	$0.27	$0.23	$0.27	92%	0.85	$14.73
$13.50	$13.00	Oct 16	$0.20	$0.30	$0.20	64%	1.50	$13.30
$13.50	$13.00	Oct 9	$0.28	$0.22	$0.28	75%	0.79	$13.22
$11.50	$11.00	Oct 16	$0.15	$0.35	$0.15	24%	2.33	$11.35
$13.00	$12.50	Oct 9	$0.33	$0.17	$0.33	58%	0.52	$12.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.30	$0.30	$0.20	73%	1.50	$14.80
$14.50	$15.00	Oct 16	$0.25	$0.25	$0.25	70%	1.00	$14.75
$13.50	$14.00	Oct 30	$0.37	$0.37	$0.13	40%	2.85	$13.87
$13.00	$13.50	Oct 9	$0.15	$0.15	$0.35	58%	0.43	$13.15
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	57%	0.43	$14.65

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 16	$0.15	$0.15	$0.35	76%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.33	84.5%	69.9%
$13.00	Oct 9	Oct 16	$0.58	102.8%	110.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 9	Oct 16	$0.16	84.5%	69.9%
$13.00	Oct 9	Oct 16	$0.13	102.8%	110.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.64% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 9	$0.50	$0.22	$0.72	$11.78	$13.22	5.64%
$13.00	Oct 9	$0.30	$0.55	$0.85	$12.15	$13.85	6.66%
$13.50	Oct 9	$0.15	$0.83	$0.98	$12.52	$14.48	7.67%
$12.50	Oct 16	$0.83	$0.38	$1.21	$11.29	$13.71	9.48%
$14.00	Oct 9	$0.10	$1.18	$1.28	$12.72	$15.28	10.02%
$13.50	Oct 16	$0.40	$0.88	$1.28	$12.22	$14.78	10.02%
$12.00	Oct 16	$1.25	$0.28	$1.53	$10.47	$13.53	11.98%
$13.00	Oct 16	$0.88	$0.68	$1.56	$11.44	$14.56	12.22%
$14.00	Oct 16	$0.40	$1.33	$1.73	$12.27	$15.73	13.55%
$11.50	Oct 16	$1.38	$0.38	$1.76	$9.74	$13.26	13.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.11% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 9	$0.05	$0.22	$0.27	$12.23	$15.27
$14.00	$12.50	Oct 9	$0.10	$0.22	$0.32	$12.18	$14.32
$13.50	$12.50	Oct 9	$0.15	$0.22	$0.37	$12.13	$13.87
$15.00	$12.00	Oct 16	$0.15	$0.28	$0.43	$11.57	$15.43
$15.00	$10.50	Oct 16	$0.15	$0.38	$0.53	$9.97	$15.53
$13.00	$12.50	Oct 9	$0.30	$0.22	$0.52	$11.98	$13.52
$15.00	$11.50	Oct 16	$0.15	$0.38	$0.53	$10.97	$15.53
$14.50	$12.50	Oct 9	$0.35	$0.22	$0.57	$11.93	$15.07
$15.00	$12.50	Oct 16	$0.15	$0.38	$0.53	$11.97	$15.53
$14.50	$12.00	Oct 16	$0.40	$0.28	$0.68	$11.32	$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	38%	9.00
$13.00	$13.50	$14.00	Oct 9	$0.10	$0.40	25%	4.00
$10.50	$11.00	$11.50	Oct 23	$0.18	$0.32	7%	1.78
$12.00	$12.50	$13.00	Oct 9	$0.28	$0.22	31%	0.79
$11.50	$12.00	$12.50	Oct 9	$0.19	$0.31	6%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 30	$0.12	$0.38	50%	3.17
$13.00	$13.50	$14.00	Oct 9	$0.07	$0.43	25%	6.14
$13.50	$14.00	$14.50	Oct 9	$0.10	$0.40	2%	4.00
$12.00	$12.50	$13.00	Oct 16	$0.20	$0.30	22%	1.50
$11.50	$12.00	$12.50	Oct 16	$0.20	$0.30	13%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.02, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Nov 20	-$0.40	$2.10
$13.50	$15.00	1:2	Nov 6	-$0.27	$1.23
$12.50	$13.00	1:2	Oct 9	-$0.10	$0.40
$13.50	$14.00	1:2	Oct 30	-$0.16	$0.34
$11.50	$12.00	1:2	Oct 9	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Nov 20	-$0.02	$2.48
$14.00	$12.00	1:2	Nov 13	-$0.06	$1.94
$13.00	$12.50	1:2	Oct 16	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 9	-$0.27	$0.23
$11.50	$11.00	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.44%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.95	0.41	17.5%	7.44%	24.90%	17	2.3K
$15.00	Nov 6	$0.40	0.33	17.5%	3.13%	20.60%	1	2.0K
$13.50	Nov 6	$0.80	0.46	5.7%	6.26%	11.98%	--	28
$14.50	Oct 30	$0.20	0.43	13.6%	1.57%	15.11%	--	257
$14.50	Oct 16	$0.10	0.30	13.6%	0.78%	14.33%	4	1.1K
$14.00	Oct 16	$0.15	0.34	9.6%	1.17%	10.81%	8	423
$15.00	Oct 16	$0.10	0.17	17.5%	0.78%	18.25%	17	2.6K
$13.50	Oct 16	$0.15	0.39	5.7%	1.17%	6.89%	--	129
$13.50	Oct 23	$0.10	0.38	5.7%	0.78%	6.50%	--	10
$13.50	Oct 9	$0.10	0.25	5.7%	0.78%	6.50%	80	155

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580

Total Puts 559

Put/Call Ratio 0.35

Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 7,395

Total Puts 2,914

Put/Call Ratio 0.39

Net Difference 4,481

Prior 7-Day Put/Call Summary

Total Calls 92,628

Total Puts 51,158

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card