Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.28 +1.35%
$8.24 (-0.48%)🌙
as of 09/01 06:39 PM
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 13,519
Calls: 12,342 (91%)
Puts: 1,177 (9%)
Prior (08/31) 14,208
Calls: 7,828 (55%)
Puts: 6,380 (45%)
Current vs Prior -4.85%
Calls: +57.66% (Calls)
Puts: -81.55% (Puts)
Prior 7-Day Total 190,836
Calls: 129,468 (68%)
Puts: 61,368 (32%)
Prior 7-Day Average 27,262
Calls: 18,495 (68%)
Puts: 8,766 (32%)
Current vs Prior 7-Day Avg -50.41%
Calls: -33.27%
Puts: -86.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $7.73M
Calls: $7.56M (98%)
Puts: $165.6K (2%)
Prior (08/31) $2.16M
Calls: $1.86M (86%)
Puts: $295.5K (14%)
Current vs Prior +258.57%
Calls: +306.65%
Puts: -43.96%
Prior 7-Day Total $35.51M
Calls: $23.02M (65%)
Puts: $12.49M (35%)
Prior 7-Day Average $5.07M
Calls: $3.29M (65%)
Puts: $1.78M (35%)
Current vs Prior 7-Day Avg +52.36%
Calls: +129.96%
Puts: -90.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.10
Prior (08/31) 0.81
Current vs Prior -88.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -83.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 206,298
Calls: 165,449 (80%)
Puts: 40,849 (20%)
Prior (08/31) 174,126
Calls: 168,122 (97%)
Puts: 6,004 (3%)
Current vs Prior +18.48%
Prior 7-Day Total 1,448,806
Calls: 1,202,038 (83%)
Puts: 246,768 (17%)
Prior 7-Day Average 206,972
Calls: 171,719 (83%)
Puts: 35,252 (17%)
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.21% | 16.30%18.72% | 30.31%
Prior 8.57% | 22.64%16.65% | 25.83%
Current vs Prior -4.15% | -28.00%+12.46% | +17.38%
Prior 7-Day Avg 7.81% | 15.33%16.02% | 26.23%
Current vs 7-Day Avg +5.12% | +6.33%+16.82% | +15.57%
Prior 7-Day Eod 8.57% | 22.64%16.65% | 25.83%
Current vs 7-Day Eod -4.15% | -28.00%+12.46% | +17.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.55% | 37.46%
Calls: 45.41% | 37.42%
Puts: 113.68% | 37.50%
Current vs 7-Day Avg +4.77% | -8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.56M) vs puts ($165.6K). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (12,342 calls vs 1,177 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.101.75$1.4345.5%1041.00576
$7.50Sep 40.601.25$0.9369.9%41.00--
$7.50Sep 110.801.25$1.0244.1%1001.00--
$7.50Sep 180.951.10$1.0214.7%360.758.1K
$7.50Oct 161.002.65$1.8390.2%40.74131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.351.55$0.95126.3%10.8910
$9.00Sep 110.302.65$1.48158.8%10.746
$9.50Sep 40.702.05$1.3897.8%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.9K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.100.20$0.1566.7%6110.33858
$7.00Sep 41.101.75$1.4345.5%1041.00576
$7.50Sep 110.801.25$1.0244.1%1001.00--
$9.00Sep 40.000.05$0.03166.7%990.09649
$8.00Sep 40.050.65$0.35171.4%650.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.25$0.1883.3%2510.404.7K
$7.50Sep 40.000.10$0.05200.0%2020.141.2K
$7.50Oct 160.500.85$0.6851.5%800.30130
$8.00Sep 180.300.65$0.4872.9%160.38823
$7.00Sep 250.100.25$0.1883.3%140.18167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.6%, max 20.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 18Sep 2590.5%75.0%20.6%20378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.20$0.30$0.2070%1.50$8.20
$8.00$9.00Sep 25$0.42$0.58$0.4258%1.38$8.42
$7.50$8.00Sep 18$0.32$0.18$0.3275%0.56$7.82
$8.50$9.00Sep 4$0.12$0.38$0.1233%3.17$8.62
$8.50$9.00Sep 11$0.20$0.30$0.2038%1.50$8.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.10$0.40$0.1025%4.00$7.40
$8.00$7.50Sep 4$0.13$0.37$0.1340%2.85$7.87
$8.00$7.50Sep 18$0.23$0.27$0.2338%1.17$7.77
$7.50$7.00Sep 25$0.30$0.20$0.3032%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.20$0.20$0.3062%0.67$8.70
$8.50$9.00Sep 4$0.12$0.12$0.3867%0.32$8.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.30$0.30$0.2068%1.50$7.20
$8.00$7.50Sep 18$0.23$0.23$0.2762%0.85$7.77
$8.00$7.50Sep 4$0.13$0.13$0.3760%0.35$7.87
$7.50$7.00Sep 18$0.10$0.10$0.4075%0.25$7.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 18$0.3580.4%89.7%
$8.50Sep 4Sep 11$0.20100.0%120.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 18$0.3080.4%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.40% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.35$0.18$0.53$7.47$8.536.40%
$7.50Sep 4$0.93$0.05$0.98$6.52$8.4811.84%
$9.00Sep 4$0.03$0.95$0.98$8.02$9.9811.84%
$8.00Sep 18$0.70$0.48$1.18$6.82$9.1814.25%
$7.50Sep 18$1.02$0.25$1.27$6.23$8.7715.34%
$8.50Sep 18$0.70$0.85$1.55$6.95$10.0518.72%
$9.00Sep 11$0.15$1.48$1.63$7.37$10.6319.69%
$7.50Oct 16$1.83$0.68$2.51$4.99$10.0130.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.97% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Sep 4$0.03$0.05$0.08$7.42$9.08
$8.50$7.50Sep 4$0.15$0.05$0.20$7.30$8.70
$9.00$8.00Sep 4$0.03$0.18$0.21$7.79$9.21
$8.50$8.00Sep 4$0.15$0.18$0.33$7.67$8.83
$9.50$7.00Sep 18$0.28$0.15$0.43$6.57$9.93
$9.00$7.00Sep 18$0.28$0.15$0.43$6.57$9.43
$9.50$7.50Sep 18$0.28$0.25$0.53$6.97$10.03
$9.00$7.50Sep 18$0.28$0.25$0.53$6.97$9.53
$9.00$7.00Sep 25$0.43$0.18$0.61$6.39$9.61
$9.00$8.00Sep 18$0.28$0.48$0.76$7.24$9.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.08$0.4260%5.25
$7.50$8.00$8.50Sep 4$0.38$0.1267%0.32
$7.50$8.00$8.50Sep 18$0.32$0.1824%0.56
$8.50$9.00$9.50Sep 18$0.42$0.0822%0.19
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.13$0.3722%2.85
$7.50$8.00$8.50Sep 18$0.14$0.3624%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.43$0.07
$7.50$8.001:2Sep 18-$0.38$0.12
$9.00$9.501:2Sep 18-$0.28$0.22
$7.50$8.501:2Sep 11$0.32$0.68
$7.50$8.001:2Sep 4$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.11$0.39
$9.00$8.001:2Sep 4$0.59$0.41
$8.00$7.501:2Sep 4$0.08$0.42
$7.50$7.001:2Sep 25$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.81%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 18$0.150.2914.7%1.81%16.55%487
$9.00Sep 18$0.200.348.7%2.42%11.11%62191
$8.50Sep 11$0.250.382.7%3.02%5.68%5729
$8.50Sep 18$0.200.522.7%2.42%5.07%1888
$9.00Sep 11$0.100.228.7%1.21%9.90%6257
$8.50Sep 4$0.100.332.7%1.21%3.86%611858

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,342
Total Puts 1,177
Put/Call Ratio 0.10
Net Difference 11,165

Prior's Put/Call Breakdown

Total Calls 7,828
Total Puts 6,380
Put/Call Ratio 0.81
Net Difference 1,448

Prior 7-Day Put/Call Summary

Total Calls 129,468
Total Puts 61,368
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All