Tour v297
IP
INTERNTNL PAPER CO
$37.92 -1.71%
$37.60 (-0.84%)🌙
as of 07/07 06:38 PM
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:38pm)
January 2026
|
▶ (7/8 18:39)
◀ 7/7 18:38 ▶

Option Volume

Detail
ℹ
Current (07/07) 9,696
Calls: 5,545 (57%)
Puts: 4,151 (43%)
Prior (07/06) 3,229
Calls: 1,950 (60%)
Puts: 1,279 (40%)
Current vs Prior +200.28%
Calls: +184.36% (Calls)
Puts: +224.55% (Puts)
Prior 7-Day Total 16,457
Calls: 9,180 (56%)
Puts: 7,277 (44%)
Prior 7-Day Average 2,351
Calls: 1,311 (56%)
Puts: 1,039 (44%)
Current vs Prior 7-Day Avg +312.42%
Calls: +322.82%
Puts: +299.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.76M
Calls: $902.5K (51%)
Puts: $857.5K (49%)
Prior (07/06) $886.4K
Calls: $599.6K (68%)
Puts: $286.8K (32%)
Current vs Prior +98.55%
Calls: +50.52%
Puts: +198.97%
Prior 7-Day Total $3.57M
Calls: $2.18M (61%)
Puts: $1.40M (39%)
Prior 7-Day Average $510.5K
Calls: $310.7K (61%)
Puts: $199.7K (39%)
Current vs Prior 7-Day Avg +244.79%
Calls: +190.46%
Puts: +329.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.75
Prior (07/06) 0.66
Current vs Prior +14.13%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -3.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 27,196
Calls: 8,446 (31%)
Puts: 18,750 (69%)
Prior (07/06) 42,498
Calls: 11,750 (28%)
Puts: 30,748 (72%)
Current vs Prior -36.01%
Prior 7-Day Total 189,086
Calls: 74,683 (39%)
Puts: 114,403 (61%)
Prior 7-Day Average 27,012
Calls: 10,669 (39%)
Puts: 16,343 (61%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.41% | 6.33%6.33% | 12.92%
Prior 5.34% | 7.39%7.39% | 13.25%
Current vs Prior +1.25% | -14.32%-14.32% | -2.44%
Prior 7-Day Avg 4.88% | 6.97%7.39% | 13.25%
Current vs 7-Day Avg +10.85% | -9.21%-14.32% | -2.44%
Prior 7-Day Eod 5.34% | 7.39%-- | --
Current vs 7-Day Eod +1.25% | -14.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 18.65%
Calls: 31.90% | 17.32%
Puts: 23.54% | 19.97%
Current vs 7-Day Avg -19.71% | -17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (245% higher). Unusually high activity with volume up 200% vs prior - elevated interest. Volume explosion - 312% above 7-day average (9,696 vs avg 2,351).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 106.807.70$7.2512.4%20.966
$33.00Jul 104.706.00$5.3524.3%10.95--
$34.00Jul 103.804.90$4.3525.3%30.946
$35.00Jul 102.604.20$3.4047.1%10.933
$32.00Jul 105.806.90$6.3517.3%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.952.50$2.2324.7%10.80716

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 6.2K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.251.65$1.4527.6%5.0K0.615.2K
$39.00Jul 100.200.50$0.3585.7%650.32181
$39.00Jul 240.801.15$0.9835.7%600.4234
$45.00Aug 210.400.90$0.6576.9%230.19155
$42.00Jul 100.000.05$0.03166.7%220.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 100.200.40$0.3066.7%2540.2756
$36.00Jul 170.250.45$0.3557.1%2530.2165
$37.00Jul 240.751.00$0.8828.4%1650.3673
$35.00Aug 211.101.35$1.2320.3%1020.29138
$38.00Jul 100.350.75$0.5572.7%510.4833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.2%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Aug 783.5%53.1%57.2%56
$35.00Jul 10Aug 766.4%51.4%29.1%23
$39.00Jul 10Jul 2452.0%41.2%26.3%125215
$38.00Jul 10Jul 1743.3%39.6%9.4%496
$42.00Jul 10Jul 3158.6%54.3%8.0%24--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Jul 2453.5%42.4%26.2%419129
$35.00Jul 31Aug 2153.2%47.0%13.2%123163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.00Jul 17$0.22$1.78$0.228.09$40.22
$42.50$45.00Aug 21$0.28$2.22$0.287.93$42.78
$39.00$40.00Jul 10$0.22$0.78$0.223.55$39.22
$40.00$42.00Jul 31$0.45$1.55$0.453.44$40.45
$38.00$39.00Jul 10$0.30$0.70$0.302.33$38.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$32.50Jul 17$0.25$3.25$0.2513.00$35.75
$36.00$33.00Jul 24$0.30$2.70$0.309.00$35.70
$34.00$32.00Jul 31$0.30$1.70$0.305.67$33.70
$35.00$34.00Jul 31$0.17$0.83$0.174.88$34.83
$37.00$36.00Jul 10$0.20$0.80$0.204.00$36.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 10$2.75$2.75$0.2511.00$37.75
$35.00$37.50Jul 17$2.20$2.20$0.307.33$37.20
$37.50$38.00Jul 17$0.37$0.37$0.132.85$37.87
$34.00$39.00Jul 24$3.62$3.62$1.382.62$37.62
$38.00$39.00Jul 17$0.43$0.43$0.570.75$38.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.48$1.48$1.021.45$38.52
$37.50$35.00Aug 21$0.94$0.94$1.560.60$36.56
$38.00$37.00Jul 24$0.37$0.37$0.630.59$37.63
$37.00$36.00Jul 24$0.33$0.33$0.670.49$36.67
$36.00$35.00Jul 31$0.33$0.33$0.670.49$35.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.0558.6%39.4%
$40.00Jul 10Jul 17$0.1750.6%37.9%
$34.00Jul 10Jul 24$0.2583.5%48.0%
$35.00Jul 10Jul 17$0.2566.4%47.2%
$39.00Jul 10Jul 17$0.3052.0%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.2552.9%44.8%
$35.00Jul 31Aug 21$0.4353.2%47.0%
$37.00Jul 10Jul 24$0.5853.5%42.4%
$38.00Jul 10Jul 24$0.7043.3%40.1%
$37.50Jul 17Aug 21$1.4240.8%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.16% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Jul 10$0.65$0.55$1.20$36.80$39.203.16%
$37.50Jul 17$1.45$0.75$2.20$35.30$39.705.80%
$40.00Jul 17$0.30$2.23$2.53$37.47$42.536.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.47% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Jul 10$0.08$0.10$0.18$35.82$41.18
$42.00$32.50Jul 17$0.08$0.10$0.18$32.32$42.18
$40.00$36.00Jul 10$0.13$0.10$0.23$35.77$40.23
$41.00$37.00Jul 10$0.08$0.30$0.38$36.62$41.38
$40.00$32.50Jul 17$0.30$0.10$0.40$32.10$40.40
$40.00$37.00Jul 10$0.13$0.30$0.43$36.57$40.43
$42.00$36.00Jul 17$0.08$0.35$0.43$35.57$42.43
$39.00$36.00Jul 10$0.35$0.10$0.45$35.55$39.45
$41.00$38.00Jul 10$0.08$0.55$0.63$37.37$41.63
$39.00$37.00Jul 10$0.35$0.30$0.65$36.35$39.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Jul 24$0.75$0.253.00$37.25$39.75
36/3739/40Jul 24$0.71$0.292.45$36.29$39.71
36/3838/39Jul 17$0.83$0.671.24$36.67$38.83
36/3738/39Jul 10$0.50$0.501.00$36.50$38.50
36/3839/40Jul 17$0.75$0.751.00$36.75$39.75
35/3842/45Aug 21$1.22$1.280.95$36.28$43.72
37/3839/40Jul 10$0.47$0.530.89$37.53$39.47
36/3739/40Jul 10$0.42$0.580.72$36.58$39.42
35/3640/42Jul 31$0.78$1.220.64$35.22$40.78
32/3440/42Jul 31$0.75$1.250.60$33.25$40.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 10$0.05$0.9519.00
$38.00$39.00$40.00Jul 10$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.08$0.9211.50
$39.00$40.00$41.00Jul 10$0.17$0.834.88
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 10$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.29, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.37$2.13
$40.00$42.001:2Jul 31-$0.35$1.65
$38.00$39.001:2Jul 17-$0.22$0.78
$39.00$40.001:2Jul 24-$0.22$0.78
$34.00$39.001:2Jul 24$2.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.29$2.21
$34.00$32.001:2Jul 31-$0.03$1.97
$37.00$36.001:2Jul 24-$0.22$0.78
$32.00$31.001:2Jul 31-$0.23$0.77
$35.00$34.001:2Jul 31-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.90%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 31$1.100.395.5%2.90%8.39%10--
$38.00Jul 17$0.950.530.2%2.51%2.72%2--
$39.00Jul 24$0.800.422.9%2.11%4.96%6034
$42.50Aug 21$0.750.2712.1%1.98%14.06%1--
$42.00Jul 31$0.600.2710.8%1.58%12.34%2--
$38.00Jul 10$0.550.530.2%1.45%1.66%296
$39.00Jul 17$0.550.382.9%1.45%4.30%12--
$40.00Jul 24$0.500.305.5%1.32%6.80%62
$45.00Aug 21$0.400.1918.7%1.05%19.73%23155
$39.00Jul 10$0.200.322.9%0.53%3.38%65181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,545
Total Puts 4,151
Put/Call Ratio 0.75
Net Difference 1,394

Prior's Put/Call Breakdown

Total Calls 1,950
Total Puts 1,279
Put/Call Ratio 0.66
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 9,180
Total Puts 7,277
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All