Tour v308
IP
INTERNTNL PAPER CO
$37.18 +1.39%
$37.40 (+0.59%)🌙
as of 07/09 06:38 PM
(7/8 18:39) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 382
Calls: 206 (54%)
Puts: 176 (46%)
Prior (07/08) 1,920
Calls: 823 (43%)
Puts: 1,097 (57%)
Current vs Prior -80.10%
Calls: -74.97% (Calls)
Puts: -83.96% (Puts)
Prior 7-Day Total 22,136
Calls: 12,168 (55%)
Puts: 9,968 (45%)
Prior 7-Day Average 3,162
Calls: 1,738 (55%)
Puts: 1,424 (45%)
Current vs Prior 7-Day Avg -87.92%
Calls: -88.15%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $45.6K
Calls: $35.0K (77%)
Puts: $10.6K (23%)
Prior (07/08) $306.1K
Calls: $131.8K (43%)
Puts: $174.3K (57%)
Current vs Prior -85.10%
Calls: -73.44%
Puts: -93.91%
Prior 7-Day Total $4.45M
Calls: $2.36M (53%)
Puts: $2.09M (47%)
Prior 7-Day Average $635.8K
Calls: $337.7K (53%)
Puts: $298.1K (47%)
Current vs Prior 7-Day Avg -92.82%
Calls: -89.63%
Puts: -96.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.85
Prior (07/08) 1.33
Current vs Prior -35.90%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -0.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 6,517
Calls: 5,771 (89%)
Puts: 746 (11%)
Prior (07/08) 11,788
Calls: 4,832 (41%)
Puts: 6,956 (59%)
Current vs Prior -44.71%
Prior 7-Day Total 183,165
Calls: 61,048 (33%)
Puts: 122,117 (67%)
Prior 7-Day Average 26,166
Calls: 8,721 (33%)
Puts: 17,445 (67%)
Current vs Prior 7-Day Avg -75.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.98% | 5.51%5.51% | 12.59%
Prior 4.45% | 6.82%6.82% | 13.09%
Current vs Prior +11.94% | -19.12%-19.13% | -3.84%
Prior 7-Day Avg 4.92% | 6.92%6.84% | 13.09%
Current vs 7-Day Avg +1.04% | -20.32%-19.44% | -3.81%
Prior 7-Day Eod 4.45% | 6.82%-- | --
Current vs 7-Day Eod +11.94% | -19.12%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($35.0K) vs puts ($10.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 73.503.80$3.658.2%10.67--
$39.00Jul 242.202.40$2.308.7%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 240.500.60$0.5518.2%150.30--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 104.106.10$5.1039.2%10.937
$35.00Jul 101.402.90$2.1569.8%10.91--
$36.00Jul 101.201.95$1.5847.5%30.89--
$33.00Jul 103.205.00$4.1043.9%20.876
$34.00Jul 102.354.00$3.1851.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 102.854.80$3.8350.9%11.00--
$42.00Jul 103.805.80$4.8041.7%11.00--
$38.00Jul 100.551.75$1.15104.3%30.9384
$39.00Jul 101.352.00$1.6838.7%10.86--
$41.00Aug 73.905.00$4.4524.7%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 234, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 241.251.40$1.3311.3%210.55--
$42.50Aug 210.550.80$0.6836.8%200.21451
$35.00Jul 172.052.60$2.3323.6%150.83454
$39.00Jul 240.500.60$0.5518.2%150.30--
$38.00Jul 100.100.25$0.1883.3%90.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.000.15$0.08187.5%300.05--
$37.00Jul 240.951.10$1.0214.7%210.45--
$35.00Jul 170.150.35$0.2580.0%100.17--
$36.00Jul 100.000.15$0.08187.5%70.12--
$34.00Jul 170.050.55$0.30166.7%60.1646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 75.2%, max 181.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 10Jul 24118.3%46.4%155.3%2--
$35.00Jul 10Jul 17108.7%47.2%130.3%16454
$40.00Jul 10Aug 2187.0%46.9%85.4%81.3K
$37.00Jul 10Jul 2454.4%38.2%42.5%24--
$38.00Jul 10Jul 1750.7%41.6%21.9%1311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 7138.4%49.2%181.3%2--
$39.00Jul 10Jul 24103.3%40.2%157.1%2--
$38.00Jul 10Jul 1750.7%41.6%21.9%484
$30.00Jul 31Aug 1464.4%54.2%18.9%96
$37.00Jul 10Jul 3154.4%52.4%3.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 14.38, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$40.00Jul 10$0.13$1.87$0.1314.38$38.13
$40.00$42.00Jul 24$0.17$1.83$0.1710.76$40.17
$41.00$42.00Jul 10$0.10$0.90$0.109.00$41.10
$39.00$40.00Jul 17$0.17$0.83$0.174.88$39.17
$39.00$40.00Jul 24$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 17$0.22$1.78$0.228.09$33.78
$37.00$36.00Jul 10$0.15$0.85$0.155.67$36.85
$35.00$30.00Jul 31$0.82$4.18$0.825.10$34.18
$37.00$33.00Jul 24$0.80$3.20$0.804.00$36.20
$37.50$35.00Jul 17$0.75$1.75$0.752.33$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 7.33, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 10$0.88$0.88$0.127.33$36.88
$35.00$37.00Jul 17$1.28$1.28$0.721.78$36.28
$35.00$36.00Jul 10$0.57$0.57$0.431.33$35.57
$37.00$38.00Jul 10$0.52$0.52$0.481.08$37.52
$37.00$37.50Jul 17$0.25$0.25$0.251.00$37.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.80$0.80$0.204.00$40.20
$38.00$37.50Jul 17$0.33$0.33$0.171.94$37.67
$39.00$37.00Jul 24$1.28$1.28$0.721.78$37.72
$39.00$38.00Jul 10$0.53$0.53$0.471.13$38.47
$37.00$35.00Jul 31$0.73$0.73$1.270.57$36.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.05118.3%51.7%
$40.00Jul 10Jul 17$0.1387.0%44.0%
$35.00Jul 10Jul 17$0.18108.7%47.2%
$39.00Jul 17Jul 24$0.2043.9%40.2%
$37.00Jul 10Jul 17$0.3554.4%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.1850.7%41.6%
$39.00Jul 10Jul 24$0.62103.3%40.2%
$41.00Jul 10Aug 7$0.62138.4%49.2%
$35.00Jul 17Jul 31$0.7747.2%55.8%
$37.00Jul 10Jul 24$0.7954.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.50% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 10$0.70$0.23$0.93$36.07$37.932.50%
$38.00Jul 10$0.18$1.15$1.33$36.67$39.333.58%
$36.00Jul 10$1.58$0.08$1.66$34.34$37.664.46%
$37.50Jul 17$0.80$1.00$1.80$35.70$39.304.84%
$38.00Jul 17$0.60$1.33$1.93$36.07$39.935.19%
$37.00Jul 24$1.33$1.02$2.35$34.65$39.356.32%
$35.00Jul 17$2.33$0.25$2.58$32.42$37.586.94%
$39.00Jul 24$0.55$2.30$2.85$36.15$41.857.67%
$41.00Jul 10$0.13$3.83$3.96$37.04$44.9610.65%
$42.00Jul 10$0.03$4.80$4.83$37.17$46.8312.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.35% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Jul 10$0.05$0.08$0.13$35.87$40.13
$41.00$36.00Jul 10$0.13$0.08$0.21$35.79$41.21
$38.00$36.00Jul 10$0.18$0.08$0.26$35.74$38.26
$40.00$37.00Jul 10$0.05$0.23$0.28$36.72$40.28
$42.00$35.00Jul 17$0.08$0.25$0.33$34.67$42.33
$41.00$37.00Jul 10$0.13$0.23$0.36$36.64$41.36
$42.00$34.00Jul 17$0.08$0.30$0.38$33.62$42.38
$42.00$33.00Jul 24$0.18$0.22$0.40$32.60$42.40
$38.00$37.00Jul 10$0.18$0.23$0.41$36.59$38.41
$40.00$35.00Jul 17$0.18$0.25$0.43$34.57$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3435/37Jul 17$1.50$0.503.00$32.50$36.50
37/3940/42Jul 24$1.45$0.552.64$37.55$41.45
38/3941/42Jul 10$0.63$0.371.70$38.37$41.63
38/3839/40Jul 17$0.50$0.501.00$37.50$39.50
35/3838/39Jul 17$1.00$1.500.67$36.50$39.00
35/3839/40Jul 17$0.92$1.580.58$36.58$39.92
36/3741/42Jul 10$0.25$0.750.33$36.75$41.25
33/3739/40Jul 24$1.00$3.000.33$36.00$40.00
33/3740/42Jul 24$0.97$3.030.32$36.03$40.97
32/3437/38Jul 17$0.47$1.530.31$33.53$37.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 10$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.08$0.9211.50
$36.00$37.00$38.00Jul 10$0.36$0.641.78
$34.00$35.00$36.00Jul 10$0.46$0.541.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 10$0.77$0.230.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.13$2.37
$40.00$42.001:2Jul 24-$0.01$1.99
$38.00$39.001:2Jul 17-$0.10$0.90
$39.00$40.001:2Jul 24-$0.15$0.85
$40.00$41.001:2Jul 10-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Jul 31-$0.29$1.71
$35.00$34.001:2Jul 17-$0.35$0.65
$39.00$38.001:2Jul 10-$0.62$0.38
$40.00$30.001:2Aug 7$3.21$6.79
$35.00$30.001:2Jul 31$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.96%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.100.347.6%2.96%10.54%2532
$37.50Jul 17$0.700.470.9%1.88%2.74%4--
$42.50Aug 21$0.550.2114.3%1.48%15.79%20451
$38.00Jul 17$0.500.392.2%1.34%3.55%411
$39.00Jul 24$0.500.304.9%1.34%6.24%15--
$40.00Jul 24$0.300.217.6%0.81%8.39%1--
$43.00Jul 31$0.300.1715.7%0.81%16.46%2--
$39.00Jul 17$0.250.254.9%0.67%5.57%1133
$38.00Jul 10$0.100.302.2%0.27%2.47%9--
$40.00Jul 17$0.100.147.6%0.27%7.85%1683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 176
Put/Call Ratio 0.85
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 1,097
Put/Call Ratio 1.33
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 12,168
Total Puts 9,968
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All