Tour v340
IQV
IQVIA HLDGS INC
$206.81 -0.49%
$205.00 (-0.88%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 151
Calls: 133 (88%)
Puts: 18 (12%)
Prior (07/14) 125
Calls: 40 (32%)
Puts: 85 (68%)
Current vs Prior +20.80%
Calls: +232.50% (Calls)
Puts: -78.82% (Puts)
Prior 7-Day Total 3,447
Calls: 1,470 (43%)
Puts: 1,977 (57%)
Prior 7-Day Average 492
Calls: 210 (43%)
Puts: 282 (57%)
Current vs Prior 7-Day Avg -69.34%
Calls: -36.67%
Puts: -93.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $183.0K
Calls: $180.2K (98%)
Puts: $2.8K (2%)
Prior (07/14) $83.2K
Calls: $65.6K (79%)
Puts: $17.6K (21%)
Current vs Prior +120.04%
Calls: +174.67%
Puts: -83.80%
Prior 7-Day Total $1.32M
Calls: $926.1K (70%)
Puts: $396.9K (30%)
Prior 7-Day Average $189.0K
Calls: $132.3K (70%)
Puts: $56.7K (30%)
Current vs Prior 7-Day Avg -3.16%
Calls: +36.19%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 2.12
Current vs Prior -93.63%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -87.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,533
Calls: 1,427 (93%)
Puts: 106 (7%)
Prior (07/14) 2,534
Calls: 1,474 (58%)
Puts: 1,060 (42%)
Current vs Prior -39.50%
Prior 7-Day Total 25,367
Calls: 14,770 (58%)
Puts: 10,597 (42%)
Prior 7-Day Average 3,623
Calls: 2,110 (58%)
Puts: 1,513 (42%)
Current vs Prior 7-Day Avg -57.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.14% | 14.02%6.14% | 14.02%
Prior 6.69% | 14.19%6.69% | 14.19%
Current vs Prior -8.18% | -1.21%-8.18% | -1.21%
Prior 7-Day Avg 7.67% | 14.94%7.67% | 14.94%
Current vs 7-Day Avg -19.94% | -6.17%-19.94% | -6.17%
Prior 7-Day Eod 6.69% | 14.19%6.69% | 14.19%
Current vs 7-Day Eod -8.18% | -1.21%-8.18% | -1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($180.2K) vs puts ($2.8K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (133 calls vs 18 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1751.0053.00$52.003.8%50.977
$150.00Jul 1756.0058.80$57.404.9%50.991
$180.00Aug 2129.2031.20$30.206.6%50.85306
$170.00Aug 2138.2040.90$39.556.8%30.9032
$160.00Jul 1745.4048.80$47.107.2%20.9911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.95, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1756.0058.80$57.404.9%50.991
$160.00Jul 1745.4048.80$47.107.2%20.9911
$170.00Jul 1735.4038.90$37.159.4%10.9824
$185.00Jul 1720.4023.10$21.7512.4%10.98--
$175.00Jul 1730.6033.10$31.857.8%80.98191
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 136, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 171.403.00$2.2072.7%640.38496
$195.00Jul 1711.2013.40$12.3017.9%110.90356
$175.00Jul 1730.6033.10$31.857.8%80.98191
$220.00Jul 170.100.35$0.22113.6%80.06--
$230.00Aug 213.605.60$4.6043.5%60.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.204.10$3.6524.7%40.20--
$165.00Aug 210.851.45$1.1552.2%30.07--
$170.00Aug 211.202.60$1.9073.7%30.10--
$145.00Jul 170.002.15$1.08199.1%20.05--
$160.00Jul 170.000.25$0.13192.3%20.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.7%, max 145.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21131.2%53.4%145.9%456
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2174.9%46.4%61.4%6100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.57, avg 4.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$1.98$8.02$1.984.05$211.98
$180.00$230.00Aug 21$25.60$24.40$25.600.95$205.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Aug 21$1.75$13.25$1.757.57$183.25
$170.00$165.00Aug 21$0.75$4.25$0.755.67$169.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 49.00, avg 9.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.90$4.90$0.1049.00$159.90
$170.00$180.00Aug 21$9.35$9.35$0.6514.38$179.35
$185.00$190.00Jul 17$4.30$4.30$0.706.14$189.30
$195.00$210.00Jul 17$10.10$10.10$4.902.06$205.10
$180.00$230.00Aug 21$25.60$25.60$24.401.05$205.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.75$0.75$4.250.18$169.25
$185.00$170.00Aug 21$1.75$1.75$13.250.13$183.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.98, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.40131.2%53.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.5774.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.56% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$21.75$0.08$21.83$163.17$206.8310.56%
$170.00Aug 21$39.55$1.90$41.45$128.55$211.4520.04%
$160.00Jul 17$47.10$0.13$47.23$112.77$207.2322.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.78% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$165.00Aug 21$4.60$1.15$5.75$159.25$235.75
$230.00$170.00Aug 21$4.60$1.90$6.50$163.50$236.50
$230.00$185.00Aug 21$4.60$3.65$8.25$176.75$238.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.11, avg credit $26.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/230Aug 21$26.35$23.651.11$143.65$206.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.50$4.509.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.18, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$230.001:2Aug 21$21.00$29.00
$210.00$220.001:2Jul 17$1.76$8.24
$195.00$210.001:2Jul 17$7.90$7.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$160.001:2Jul 17-$0.18$24.82
$185.00$170.001:2Aug 21-$0.15$14.85
$160.00$145.001:2Jul 17-$2.03$12.97
$170.00$165.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.74%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$3.600.2711.2%1.74%12.95%6--
$210.00Jul 17$1.400.381.5%0.68%2.22%64496
$220.00Jul 17$0.100.066.4%0.05%6.43%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 694 vol/day, 173 traded recently)

IQV averages only 694 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $48.70 on 07/01 (now $51.00/$53.00) — try a limit near $51.00. Also watch the $150.00 07-17 call last traded $19.89 on 06/18 (now $56.00/$58.80) — try a limit near $56.00; the $180.00 08-21 call last traded $30.95 on 07/02 (now $29.20/$31.20) — try a limit near $30.20. Most tradeable put: the $185.00 07-17 put last traded $1.32 on 07/01 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.40$3.00$2.20$3.32 07/10$0.20–$5.30$2.20496
$210.00Aug 21$10.00$12.30$11.15$12.00 07/09$1.48–$13.00$11.15--
$210.00Nov 20$20.00$23.10$21.55$22.30 07/09$6.70–$22.95$21.55--
$210.00Jan 15$24.20$28.10$26.15$21.60 07/01$9.10–$27.35$24.20--
$210.00Feb 19$27.20$31.00$29.10$29.40 07/09$10.85–$30.30$29.10--
$210.00Jan 21$46.50$51.00$48.75$24.00 06/18$25.50–$50.25$46.50--
$200.00Jul 17$6.10$9.00$7.55$10.50 07/09$0.48–$11.15$7.55--
$200.00Aug 21$15.30$16.50$15.90$16.70 07/10$2.58–$18.45$15.90--
$200.00Nov 20$24.20$27.20$25.70$18.48 06/29$8.70–$27.70$24.20--
$200.00Jan 15$29.60$32.50$31.05$29.04 07/01$11.40–$32.30$29.60--
$200.00Feb 19$31.80$35.70$33.75$36.30 07/09$13.05–$35.15$33.75--
$200.00Jan 21$51.00$55.50$53.25$38.00 06/24$28.75–$54.50$51.00--
$195.00Jul 17$11.20$13.40$12.30$9.40 07/08$0.65–$15.05$11.20356
$195.00Aug 21$18.60$20.50$19.55$16.80 07/08$3.40–$21.75$18.60--
$195.00Nov 20$27.10$30.30$28.70$11.20 06/23$10.05–$30.30$27.10--
$195.00Jan 15$32.80$35.20$34.00$20.00 05/29$13.25–$34.95$32.803
$195.00Feb 19$34.50$38.30$36.40$36.46 07/02$14.75–$37.85$36.40--
$220.00Jul 17$0.10$0.35$0.22$1.10 07/09$0.22–$2.10$0.22--
$220.00Aug 21$6.10$8.40$7.25$9.08 07/09$0.88–$9.00$7.25--
$220.00Nov 20$16.30$19.10$17.70$18.00 07/06$5.00–$18.25$17.70--
$220.00Jan 15$19.90$23.60$21.75$23.74 07/10$7.25–$23.00$21.75--
$220.00Jan 21$42.50$47.00$44.75$45.00 07/07$23.00–$46.00$44.75--
$190.00Jul 17$16.00$18.90$17.45$18.80 07/09$1.13–$19.10$17.45--
$190.00Aug 21$22.10$23.90$23.00$24.75 07/09$4.25–$24.65$23.00--
$190.00Nov 20$30.30$34.10$32.20$12.70 06/23$11.55–$33.65$30.30--
$190.00Jan 15$35.60$38.00$36.80$20.00 06/15$14.50–$37.65$35.60--
$190.00Feb 19$37.30$41.10$39.20$40.02 07/10$16.35–$41.05$39.20--
$190.00Jan 21$55.50$60.00$57.75$32.73 05/21$32.50–$59.25$55.50--
$185.00Jul 17$20.40$23.10$21.75$25.10 07/10$1.75–$24.15$21.75--
$185.00Aug 21$24.50$26.70$25.60$26.95 07/10$5.55–$28.25$25.60--
$185.00Nov 20$33.30$36.70$35.00$14.70 06/23$13.20–$36.60$33.30--
$185.00Jan 15$37.70$41.40$39.55$21.85 06/15$16.20–$40.80$37.70--
$185.00Feb 19$40.60$43.70$42.15$30.80 06/25$18.00–$43.60$40.60--
$185.00Jan 21$58.00$62.50$60.25$45.87 06/24$34.25–$61.75$58.00--
$230.00Jul 17$0.00$0.60$0.30$0.30 07/09$0.15–$1.25$0.30--
$230.00Aug 21$3.60$5.60$4.60$5.30 07/09$0.53–$6.20$4.60--
$230.00Nov 20$12.70$15.30$14.00$9.10 06/29$3.50–$14.75$12.70--
$230.00Jan 15$16.20$19.10$17.65$11.40 06/25$5.70–$19.05$16.20--
$230.00Feb 19$19.30$23.00$21.15$15.20 06/25$6.85–$22.15$19.30--
$230.00Jan 21$38.50$43.00$40.75$17.00 05/26$20.50–$42.25$38.50--
$180.00Jul 17$26.00$28.10$27.05$27.28 07/02$2.78–$29.00$27.05--
$180.00Aug 21$29.20$31.20$30.20$30.95 07/02$7.10–$32.65$30.20306
$180.00Nov 20$36.70$40.50$38.60$39.34 07/09$15.00–$40.00$38.60--
$180.00Jan 15$40.70$44.50$42.60$26.00 06/12$18.10–$43.75$40.70--
$180.00Feb 19$43.40$47.00$45.20$46.23 07/09$19.90–$46.70$45.20--
$180.00Jan 21$60.50$65.00$62.75$35.60 05/21$36.20–$64.50$60.50--
$175.00Jul 17$30.60$33.10$31.85$29.24 07/08$4.30–$33.70$30.60191
$175.00Aug 21$33.90$36.00$34.95$37.70 07/10$9.00–$36.70$34.95--
$175.00Jan 15$43.90$47.80$45.85$21.17 05/20$19.70–$47.35$43.90--
$175.00Feb 19$46.50$50.40$48.45$24.20 06/23$22.00–$49.70$46.50--
$175.00Jan 21$63.50$68.00$65.75$65.00 07/01$38.25–$67.20$65.00--
$240.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.10–$1.10$0.05--
$240.00Aug 21$2.10$3.50$2.80$3.26 07/10$0.28–$3.68$2.80--
$240.00Nov 20$9.70$12.30$11.00$11.10 07/09$2.25–$11.55$11.00--
$240.00Jan 15$13.40$16.50$14.95$10.53 06/25$4.45–$15.95$13.40--
$240.00Feb 19$16.10$19.60$17.85$12.10 06/25$5.60–$18.95$16.10--
$240.00Jan 21$35.00$39.50$37.25$30.50 06/25$18.00–$38.75$35.00--
$170.00Jul 17$35.40$38.90$37.15$36.40 07/01$6.25–$38.85$36.4024
$170.00Aug 21$38.20$40.90$39.55$38.50 07/02$11.20–$40.95$38.5032
$170.00Nov 20$43.90$47.80$45.85$27.90 06/10$18.85–$47.45$43.90--
$170.00Jan 15$47.60$51.30$49.45$33.80 06/10$21.75–$50.90$47.60--
$165.00Jul 17$40.50$43.80$42.15$26.43 06/29$8.85–$43.55$40.50--
$165.00Aug 21$42.70$45.40$44.05$29.01 06/09$13.80–$45.65$42.70--
$165.00Nov 20$47.90$51.60$49.75$22.35 05/22$21.35–$51.30$47.90--
$165.00Jan 15$51.20$55.00$53.10$50.10 07/01$24.10–$54.40$51.20--
$250.00Aug 21$1.20$2.35$1.78$2.20 07/06$0.45–$2.45$1.78--
$250.00Nov 20$7.40$9.90$8.65$5.13 06/09$1.50–$9.25$7.40--
$250.00Jan 15$10.40$13.70$12.05$11.60 07/06$3.55–$12.95$11.60--
$250.00Feb 19$13.00$16.70$14.85$15.30 07/09$4.50–$15.90$14.85--
$250.00Jan 21$32.00$36.00$34.00$26.13 06/26$15.90–$35.25$32.00--
$160.00Jul 17$45.40$48.80$47.10$50.61 07/10$12.00–$48.90$47.1011
$160.00Aug 21$47.10$50.30$48.70$33.30 06/30$16.50–$50.35$47.10--
$160.00Nov 20$51.90$55.70$53.80$49.00 07/08$23.70–$55.35$51.90--
$160.00Feb 19$57.10$61.00$59.05$47.75 06/30$29.10–$60.65$57.10--
$155.00Jul 17$51.00$53.00$52.00$48.70 07/01$15.60–$53.85$51.007
$155.00Aug 21$51.30$55.20$53.25$34.95 06/25$19.50–$55.40$51.30--
$260.00Aug 21$0.05$2.70$1.38$2.20 07/02$0.38–$2.40$1.38--
$260.00Nov 20$5.40$7.90$6.65$1.70 06/17$1.05–$7.05$5.40--
$260.00Jan 15$7.90$11.30$9.60$6.20 06/30$2.83–$10.35$7.90--
$260.00Jan 21$29.00$33.50$31.25$24.70 06/30$14.25–$32.25$29.00--
$150.00Jul 17$56.00$58.80$57.40$19.89 06/18$19.05–$59.05$56.001
$150.00Aug 21$57.00$59.90$58.45$40.65 06/25$22.95–$60.20$57.00--
$150.00Feb 19$64.90$68.50$66.70$50.00 06/24$34.75–$68.30$64.90--
$150.00Jan 21$78.00$82.50$80.25$67.15 06/26$49.75–$82.00$78.00--
$270.00Aug 21$0.15$2.95$1.55$1.80 07/02$0.45–$1.80$1.55--
$270.00Nov 20$3.50$6.20$4.85$5.20 07/01$0.63–$5.45$4.85--
$270.00Jan 15$6.10$9.30$7.70$4.80 06/30$2.48–$8.55$6.10--
$270.00Jan 21$26.00$30.90$28.45$22.30 06/30$12.45–$29.75$26.00--
$140.00Jan 15$71.40$75.10$73.25$59.00 06/25$39.15–$74.90$71.40--
$135.00Jan 15$75.80$79.50$77.65$60.00 06/09$42.80–$79.50$75.80--
$135.00Jan 21$88.50$93.00$90.75$67.65 06/03$57.75–$92.25$88.50--
$280.00Nov 20$2.50$4.90$3.70$1.70 06/25$0.48–$4.55$2.50--
$280.00Jan 15$4.20$7.60$5.90$7.00 07/07$1.85–$6.75$5.90--
$280.00Jan 21$23.50$28.30$25.90$20.20 06/30$10.50–$27.00$23.50--
$130.00Jan 21$92.00$96.50$94.25$93.23 07/06$60.75–$95.75$93.23--
$290.00Jan 15$3.20$6.20$4.70$1.90 06/16$1.70–$5.60$3.20--
$120.00Jan 21$99.50$104.00$101.75$64.00 05/26$67.00–$103.25$99.50--
$300.00Nov 20$1.30$3.70$2.50$2.30 07/08$1.78–$2.60$2.30--
$300.00Jan 15$2.40$5.00$3.70$3.80 07/06$1.55–$4.40$3.70--
$300.00Jan 21$19.00$24.00$21.50$21.20 07/02$8.10–$22.50$21.20--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.30$6.00$5.15$9.90 07/08$4.50–$42.40$5.15--
$210.00Aug 21$12.10$14.10$13.10$13.50 07/09$12.90–$43.55$13.10--
$200.00Jul 17$0.50$2.00$1.25$2.22 07/10$1.15–$32.80$1.25--
$200.00Aug 21$7.40$9.60$8.50$8.70 07/07$7.80–$34.50$8.50--
$195.00Jul 17$0.15$0.90$0.53$1.23 07/10$0.53–$28.20$0.53--
$195.00Aug 21$5.60$7.50$6.55$6.58 07/09$6.15–$30.25$6.55--
$220.00Aug 21$18.30$20.50$19.40$54.50 05/26$18.60–$52.85$19.40--
$190.00Jul 17$0.00$0.60$0.30$0.64 07/09$0.23–$23.60$0.30--
$190.00Aug 21$4.20$6.10$5.15$6.20 07/06$4.53–$26.05$5.15--
$190.00Jan 15$13.80$16.10$14.95$30.22 05/19$14.55–$33.00$14.95--
$190.00Jan 21$26.50$31.50$29.00$40.72 05/19$28.50–$43.75$29.00--
$185.00Jul 17$0.00$0.15$0.08$1.32 07/01$0.08–$19.10$0.08100
$185.00Aug 21$3.20$4.10$3.65$5.10 07/08$3.25–$22.65$3.65--
$185.00Nov 20$8.80$12.20$10.50$19.25 06/01$10.10–$27.80$10.50--
$185.00Jan 15$11.30$14.90$13.10$22.76 06/24$12.55–$29.90$13.10--
$230.00Jul 17$22.00$24.40$23.20$46.90 06/02$21.70–$62.30$23.20--
$230.00Aug 21$25.90$27.70$26.80$40.00 06/30$25.75–$62.60$26.80--
$180.00Jul 17$0.00$1.15$0.57$0.55 07/02$0.35–$14.85$0.55--
$180.00Aug 21$2.25$2.85$2.55$3.80 07/08$1.88–$19.25$2.55--
$180.00Jan 15$9.50$13.10$11.30$12.32 07/01$10.70–$26.75$11.30--
$175.00Jul 17$0.00$0.25$0.13$1.10 07/10$0.13–$11.45$0.13--
$175.00Aug 21$1.55$2.10$1.83$1.70 07/10$1.83–$15.90$1.70--
$175.00Nov 20$5.80$8.90$7.35$10.88 06/29$7.10–$21.75$7.35--
$175.00Jan 15$8.40$11.40$9.90$10.80 07/01$9.05–$24.15$9.90--
$175.00Jan 21$20.00$24.50$22.25$26.70 06/29$22.00–$34.75$22.25--
$240.00Jul 17$31.10$34.50$32.80$35.50 07/06$31.60–$72.45$32.80--
$170.00Jul 17$0.00$0.25$0.13$1.01 07/09$0.13–$8.45$0.13--
$170.00Aug 21$1.20$2.60$1.90$1.40 07/10$1.45–$13.15$1.40--
$170.00Nov 20$4.90$7.60$6.25$6.98 07/09$5.90–$19.15$6.25--
$170.00Jan 15$6.90$10.30$8.60$11.00 06/29$7.85–$21.45$8.60--
$165.00Jul 17$0.00$1.10$0.55$1.10 07/08$0.20–$6.00$0.55--
$165.00Aug 21$0.85$1.45$1.15$1.03 07/09$0.75–$10.75$1.03--
$165.00Nov 20$3.90$6.30$5.10$15.60 06/18$4.95–$16.35$5.10--
$165.00Jan 15$5.70$8.50$7.10$7.00 07/07$6.70–$18.60$7.00--
$250.00Jan 15$49.00$52.60$50.80$50.00 07/09$49.70–$83.40$50.00--
$160.00Jul 17$0.00$0.25$0.13$1.05 07/08$0.13–$4.15$0.13--
$160.00Aug 21$0.45$1.25$0.85$0.71 07/07$0.57–$8.50$0.71--
$160.00Nov 20$2.80$6.10$4.45$8.30 06/25$3.95–$14.05$4.45--
$160.00Jan 15$4.60$8.00$6.30$6.55 07/01$5.60–$16.30$6.30--
$155.00Jul 17$0.00$0.75$0.38$2.15 07/08$0.13–$2.80$0.38--
$155.00Aug 21$0.00$1.00$0.50$0.50 07/08$0.33–$6.65$0.50--
$155.00Nov 20$2.20$5.20$3.70$5.60 06/29$3.10–$11.95$3.70--
$155.00Jan 15$3.60$6.10$4.85$5.20 07/08$4.40–$14.05$4.85--
$150.00Jul 17$0.00$0.25$0.13$2.11 07/08$0.08–$1.78$0.13--
$150.00Aug 21$0.00$2.50$1.25$0.30 07/07$0.28–$4.90$0.30--
$150.00Jan 15$2.80$5.90$4.35$4.30 07/08$3.50–$12.15$4.30--
$150.00Jan 21$11.00$15.50$13.25$14.00 07/01$13.10–$22.25$13.25--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.25–$1.70$0.30--
$145.00Aug 21$0.00$2.40$1.20$2.10 06/24$0.23–$3.80$1.20--
$145.00Nov 20$1.05$4.00$2.53$2.65 07/02$1.78–$8.30$2.53--
$145.00Jan 15$2.25$5.20$3.73$3.60 07/08$3.05–$10.50$3.60--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.08–$1.27$0.15--
$140.00Aug 21$0.00$2.30$1.15$2.40 06/23$0.20–$2.88$1.15--
$140.00Nov 20$0.55$3.70$2.13$1.90 07/09$1.38–$7.05$1.90--
$140.00Jan 15$1.65$4.50$3.08$3.87 06/30$2.50–$8.85$3.08--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/18$0.23–$1.20$0.656
$135.00Aug 21$0.00$2.00$1.00$1.33 06/26$0.57–$2.03$1.00--
$135.00Nov 20$0.40$3.30$1.85$1.55 07/09$0.83–$5.80$1.55--
$135.00Jan 15$1.20$4.00$2.60$2.70 07/02$1.48–$7.35$2.60--
$130.00Aug 21$0.00$2.20$1.10$0.40 06/26$0.23–$1.98$0.40--
$130.00Jan 15$0.75$3.80$2.28$6.70 05/21$1.33–$6.15$2.28--
$130.00Jan 21$6.00$10.50$8.25$10.63 06/26$7.80–$14.25$8.25--
$125.00Nov 20$0.00$2.90$1.45$1.55 06/26$0.50–$3.80$1.45--
$125.00Jan 15$0.45$3.50$1.98$1.70 07/09$0.90–$5.20$1.70--
$120.00Jul 17$0.00$0.80$0.40$0.82 06/18$0.40–$1.10$0.40--
$120.00Aug 21$0.00$2.15$1.08$0.60 06/12$0.63–$1.27$0.60--
$120.00Nov 20$0.00$2.70$1.35$1.15 06/26$0.40–$3.50$1.15--
$120.00Jan 15$0.15$3.20$1.68$2.50 06/25$0.75–$4.20$1.68--
$115.00Nov 20$0.00$2.55$1.27$0.90 06/26$0.30–$2.48$0.90--
$115.00Jan 21$3.00$6.10$4.55$7.12 06/26$4.50–$9.50$4.55--
$110.00Jan 15$0.00$2.80$1.40$2.22 06/24$0.50–$2.73$1.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$0.68–$1.65$0.30--
$90.00Jan 21$0.00$5.00$2.50$4.20 06/04$1.75–$4.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 18
Put/Call Ratio 0.14
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 85
Put/Call Ratio 2.12
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,470
Total Puts 1,977
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All