IQV - Options Database

IQV

IQVIA HLDGS INC

$241.52 -0.08%

$246.35 (+2.00%)🌙

as of 08/13 06:41 PM

(8/12 18:42) ◀

Thursday, August 13, 2026 (6:41pm)

▶ (8/14 18:39)

◀ 8/13 18:41 ▶

Option Volume

Detail

ℹ

Current (08/13) 217

Calls: 184 (85%)

Puts: 33 (15%)

Prior (08/12) 609

Calls: 376 (62%)

Puts: 233 (38%)

Current vs Prior -64.37%

Calls: -51.06% (Calls)

Puts: -85.84% (Puts)

Prior 7-Day Total 4,226

Calls: 2,655 (63%)

Puts: 1,571 (37%)

Prior 7-Day Average 603

Calls: 379 (63%)

Puts: 224 (37%)

Current vs Prior 7-Day Avg -64.06%

Calls: -51.49%

Puts: -85.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $170.2K

Calls: $127.4K (75%)

Puts: $42.8K (25%)

Prior (08/12) $1.27M

Calls: $1.09M (85%)

Puts: $184.7K (15%)

Current vs Prior -86.60%

Calls: -88.26%

Puts: -76.83%

Prior 7-Day Total $3.98M

Calls: $3.27M (82%)

Puts: $712.6K (18%)

Prior 7-Day Average $568.8K

Calls: $467.0K (82%)

Puts: $101.8K (18%)

Current vs Prior 7-Day Avg -70.07%

Calls: -72.71%

Puts: -57.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.18

Prior (08/12) 0.62

Current vs Prior -71.06%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -74.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 2,656

Calls: 2,450 (92%)

Puts: 206 (8%)

Prior (08/12) 4,459

Calls: 3,197 (72%)

Puts: 1,262 (28%)

Current vs Prior -40.44%

Prior 7-Day Total 29,589

Calls: 23,180 (78%)

Puts: 6,409 (22%)

Prior 7-Day Average 4,227

Calls: 3,311 (78%)

Puts: 915 (22%)

Current vs Prior 7-Day Avg -37.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.23% | 10.81%6.23% | 10.81%

Prior 6.89% | 10.80%6.89% | 10.80%

Current vs Prior -9.54% | +0.08%-9.54% | +0.08%

Prior 7-Day Avg 7.97% | 11.79%7.97% | 11.79%

Current vs 7-Day Avg -21.83% | -8.37%-21.83% | -8.37%

Prior 7-Day Eod 6.89% | 10.80%6.89% | 10.80%

Current vs 7-Day Eod -9.54% | +0.08%-9.54% | +0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Prior 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($127.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (184 calls vs 33 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.55)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	4.40	6.00	$5.20	30.8%	41	0.55	548
$240.00	Sep 18	10.50	13.10	$11.80	22.0%	10	0.55	349

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 177, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	3.30	6.00	$4.65	58.1%	103	0.28	265
$240.00	Aug 21	4.40	6.00	$5.20	30.8%	41	0.55	548
$250.00	Sep 18	6.00	8.00	$7.00	28.6%	18	0.40	222
$240.00	Sep 18	10.50	13.10	$11.80	22.0%	10	0.55	349
$270.00	Aug 21	0.00	0.65	$0.33	197.0%	1	0.05	450

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.00	2.15	$1.08	199.1%	1	0.04	--
$200.00	Sep 18	0.05	1.40	$0.73	184.9%	1	0.06	--
$210.00	Sep 18	0.65	2.10	$1.38	105.1%	1	0.10	--
$230.00	Sep 18	3.40	6.40	$4.90	61.2%	1	0.29	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.26, avg 5.71)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$2.35	$7.65	$2.35	40%	3.26	$252.35
$240.00	$250.00	Sep 18	$4.80	$5.20	$4.80	55%	1.08	$244.80
$240.00	$270.00	Aug 21	$4.87	$25.13	$4.87	55%	5.16	$244.87

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Sep 18	$0.65	$9.35	$0.65	10%	14.38	$209.35
$230.00	$210.00	Sep 18	$3.52	$16.48	$3.52	30%	4.68	$226.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.21, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$2.35	$2.35	$7.65	60%	0.31	$252.35

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$210.00	Sep 18	$3.52	$3.52	$16.48	70%	0.21	$226.48
$210.00	$200.00	Sep 18	$0.65	$0.65	$9.35	90%	0.07	$209.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.60, cheapest $6.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 21	Sep 18	$6.60	31.0%	33.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.23% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$200.00	Sep 18	$4.65	$0.73	$5.38	$194.62	$265.38
$260.00	$210.00	Sep 18	$4.65	$1.38	$6.03	$203.97	$266.03
$260.00	$230.00	Sep 18	$4.65	$4.90	$9.55	$220.45	$269.55
$250.00	$200.00	Sep 18	$7.00	$0.73	$7.73	$192.27	$257.73
$250.00	$210.00	Sep 18	$7.00	$1.38	$8.38	$201.62	$258.38
$250.00	$230.00	Sep 18	$7.00	$4.90	$11.90	$218.10	$261.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.08, cheapest $2.45)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Sep 18	$2.45	$7.55	27%	3.08

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.20, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Sep 18	-$2.20	$7.80
$250.00	$260.00	1:2	Sep 18	-$2.30	$7.70
$240.00	$270.00	1:2	Aug 21	$4.54	$25.46

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$0.08	$9.92
$230.00	$210.00	1:2	Sep 18	$2.14	$17.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.48%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Sep 18	$6.00	0.40	3.5%	2.48%	6.00%	18	222
$260.00	Sep 18	$3.30	0.28	7.7%	1.37%	9.02%	103	265

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184

Total Puts 33

Put/Call Ratio 0.18

Net Difference 151

Prior's Put/Call Breakdown

Total Calls 376

Total Puts 233

Put/Call Ratio 0.62

Net Difference 143

Prior 7-Day Put/Call Summary

Total Calls 2,655

Total Puts 1,571

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card