IQV - Options Database

IQV

IQVIA HLDGS INC

$261.19 -0.21%

$260.43 (-0.29%)🌙

as of 08/31 06:38 PM

(8/28 18:38) ◀

Monday, August 31, 2026 (6:38pm)

▶ (9/1 18:39)

◀ 8/31 18:38 ▶

Option Volume

Detail

ℹ

Current (08/31) 394

Calls: 69 (18%)

Puts: 325 (82%)

Prior (08/28) 525

Calls: 203 (39%)

Puts: 322 (61%)

Current vs Prior -24.95%

Calls: -66.01% (Calls)

Puts: +0.93% (Puts)

Prior 7-Day Total 9,066

Calls: 4,655 (51%)

Puts: 4,411 (49%)

Prior 7-Day Average 1,295

Calls: 665 (51%)

Puts: 630 (49%)

Current vs Prior 7-Day Avg -69.58%

Calls: -89.62%

Puts: -48.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $310.1K

Calls: $94.1K (30%)

Puts: $215.9K (70%)

Prior (08/28) $573.3K

Calls: $272.9K (48%)

Puts: $300.4K (52%)

Current vs Prior -45.92%

Calls: -65.51%

Puts: -28.13%

Prior 7-Day Total $9.90M

Calls: $7.32M (74%)

Puts: $2.58M (26%)

Prior 7-Day Average $1.41M

Calls: $1.05M (74%)

Puts: $367.9K (26%)

Current vs Prior 7-Day Avg -78.07%

Calls: -91.00%

Puts: -41.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 4.71

Prior (08/28) 1.59

Current vs Prior +196.94%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +431.85%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 2,784

Calls: 1,352 (49%)

Puts: 1,432 (51%)

Prior (08/28) 2,283

Calls: 1,700 (74%)

Puts: 583 (26%)

Current vs Prior +21.94%

Prior 7-Day Total 26,994

Calls: 21,672 (80%)

Puts: 5,322 (20%)

Prior 7-Day Average 3,856

Calls: 3,096 (80%)

Puts: 760 (20%)

Current vs Prior 7-Day Avg -27.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.73% | 10.99%

Prior 8.14% | 11.58%

Current vs Prior -4.96% | -5.08%

Prior 7-Day Avg 7.74% | 11.50%

Current vs 7-Day Avg -0.10% | -4.44%

Prior 7-Day Eod 8.14% | 11.58%

Current vs 7-Day Eod -4.96% | -5.08%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Prior 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.66% | 6.11%

Calls: 12.99% | 5.18%

Puts: 12.32% | 7.04%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($215.9K). Extreme bearish P/C ratio of 4.71 - heavy put buying. P/C ratio rising 197% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	40.30	43.80	$42.05	8.3%	8	0.96	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	40.30	43.80	$42.05	8.3%	8	0.96	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 142, top 104)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	0.50	2.95	$1.73	141.6%	12	0.18	892
$270.00	Sep 18	2.05	5.30	$3.68	88.3%	10	0.33	57
$220.00	Sep 18	40.30	43.80	$42.05	8.3%	8	0.96	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.05	3.90	$2.48	114.9%	104	0.24	809
$230.00	Sep 18	0.15	2.65	$1.40	178.6%	4	0.10	101
$240.00	Sep 18	0.80	1.75	$1.27	74.8%	3	0.12	--
$260.00	Sep 18	5.10	7.80	$6.45	41.9%	1	0.46	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.26, avg 4.30)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$1.95	$8.05	$1.95	33%	4.13	$271.95

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Sep 18	$1.21	$8.79	$1.21	24%	7.26	$248.79
$260.00	$250.00	Sep 18	$3.97	$6.03	$3.97	46%	1.52	$256.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.66, avg 0.35)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$280.00	Sep 18	$1.95	$1.95	$8.05	67%	0.24	$271.95

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Sep 18	$3.97	$3.97	$6.03	54%	0.66	$256.03
$250.00	$240.00	Sep 18	$1.21	$1.21	$8.79	76%	0.14	$248.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$240.00	Sep 18	$1.73	$1.27	$3.00	$237.00	$283.00
$280.00	$230.00	Sep 18	$1.73	$1.40	$3.13	$226.87	$283.13
$280.00	$250.00	Sep 18	$1.73	$2.48	$4.21	$245.79	$284.21
$270.00	$240.00	Sep 18	$3.68	$1.27	$4.95	$235.05	$274.95
$270.00	$230.00	Sep 18	$3.68	$1.40	$5.08	$224.92	$275.08
$270.00	$250.00	Sep 18	$3.68	$2.48	$6.16	$243.84	$276.16
$280.00	$260.00	Sep 18	$1.73	$6.45	$8.18	$251.82	$288.18
$270.00	$260.00	Sep 18	$3.68	$6.45	$10.13	$249.87	$280.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $3.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
240/250	270/280	Sep 18	$3.16	$6.84	43%	0.46	$246.84	$273.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.46, cheapest $1.34)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$1.34	$8.66	14%	6.46
$240.00	$250.00	$260.00	Sep 18	$2.76	$7.24	33%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$270.00	1:2	Sep 18	$34.69	$15.31
$270.00	$280.00	1:2	Sep 18	$0.22	$9.78

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Sep 18	-$0.06	$9.94
$240.00	$230.00	1:2	Sep 18	-$1.53	$8.47
$260.00	$250.00	1:2	Sep 18	$1.49	$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Sep 18	$2.05	0.33	3.4%	0.78%	4.16%	10	57
$280.00	Sep 18	$0.50	0.18	7.2%	0.19%	7.39%	12	892

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69

Total Puts 325

Put/Call Ratio 4.71

Net Difference -256

Prior's Put/Call Breakdown

Total Calls 203

Total Puts 322

Put/Call Ratio 1.59

Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 4,655

Total Puts 4,411

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card