Tour v531
IRTC
IRHYTHM HLDGS INC
$108.66 -0.63%
(10/14 18:29) ◀
|
Friday, October 16, 2026 (10:57pm)
January 2026
|
▶
◀ 10/16 22:57

Option Volume

Detail
ℹ
Current (10/16) 91
Calls: 58 (64%)
Puts: 33 (36%)
Prior (10/14) 65
Calls: 6 (9%)
Puts: 59 (91%)
Current vs Prior +40.00%
Calls: +866.67% (Calls)
Puts: -44.07% (Puts)
Prior 7-Day Total 186
Calls: 72 (39%)
Puts: 114 (61%)
Prior 7-Day Average 26
Calls: 10 (39%)
Puts: 16 (61%)
Current vs Prior 7-Day Avg +242.47%
Calls: +463.89%
Puts: +102.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $27.0K
Calls: $16.4K (61%)
Puts: $10.6K (39%)
Prior (10/14) $11.8K
Calls: $1.7K (15%)
Puts: $10.0K (85%)
Current vs Prior +129.27%
Calls: +855.28%
Puts: +5.32%
Prior 7-Day Total $48.5K
Calls: $19.8K (41%)
Puts: $28.8K (59%)
Prior 7-Day Average $6.9K
Calls: $2.8K (41%)
Puts: $4.1K (59%)
Current vs Prior 7-Day Avg +288.93%
Calls: +480.37%
Puts: +157.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.57
Prior (10/14) 9.83
Current vs Prior -94.21%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -70.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 348
Calls: 75 (22%)
Puts: 273 (78%)
Prior (10/14) 209
Calls: 5 (2%)
Puts: 204 (98%)
Current vs Prior +66.51%
Prior 7-Day Total 1,066
Calls: 318 (30%)
Puts: 748 (70%)
Prior 7-Day Average 152
Calls: 63 (30%)
Puts: 149 (70%)
Current vs Prior 7-Day Avg +128.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.95% | 16.06%4.95% | 16.06%
Prior 6.79% | 15.89%6.79% | 15.89%
Current vs Prior +136.54% | +19.03%-27.07% | +1.07%
Prior 7-Day Avg 8.02% | 16.40%8.02% | 16.40%
Current vs 7-Day Avg +100.33% | +15.35%-38.24% | -2.05%
Prior 7-Day Eod 6.79% | 15.89%6.79% | 15.89%
Current vs 7-Day Eod +136.54% | +19.03%-27.07% | +1.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($16.4K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (289% higher). Volume explosion - 250% above 7-day average (91 vs avg 26).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.8014.90$13.3523.2%10.732
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 85, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.602.70$2.1551.2%500.2356
$100.00Nov 2011.8014.90$13.3523.2%10.732
$120.00Nov 202.504.60$3.5559.2%10.3217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.654.00$3.3340.5%310.2711
$105.00Oct 160.000.05$0.03166.7%10.03256
$95.00Nov 201.054.00$2.53116.6%10.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.04, avg 2.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$120.00Nov 20$9.80$10.20$9.8073%1.04$109.80
$120.00$125.00Nov 20$1.40$3.60$1.4032%2.57$121.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.80$4.20$0.8027%5.25$99.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$1.40$1.40$3.6068%0.39$121.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$0.80$0.80$4.2073%0.19$99.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.35% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$13.35$3.33$16.68$83.32$116.6815.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.31% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Nov 20$2.15$2.53$4.68$90.32$129.68
$125.00$100.00Nov 20$2.15$3.33$5.48$94.52$130.48
$120.00$95.00Nov 20$3.55$2.53$6.08$88.92$126.08
$120.00$100.00Nov 20$3.55$3.33$6.88$93.12$126.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100120/125Nov 20$2.20$2.8041%0.79$97.80$122.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.75, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.75$4.25
$100.00$120.001:2Nov 20$6.25$13.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Nov 20$2.500.3210.4%2.30%12.74%117
$125.00Nov 20$1.600.2315.0%1.47%16.51%5056

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 79 vol/day, 68 traded recently)

IRTC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $17.90 on 09/15 (now $11.80/$14.90) — try a limit near $13.35. Also watch the $120.00 11-20 call last traded $17.40 on 08/21 (now $2.50/$4.60) — try a limit near $3.55. Most tradeable put: the $100.00 11-20 put last traded $4.65 on 09/14 (now $2.65/$4.00) — try a limit near $3.33.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.00$2.20$1.10$5.80 09/30$0.68–$9.30$1.10--
$110.00Dec 18$7.10$10.40$8.75$13.44 09/29$6.40–$15.05$8.75--
$105.00Oct 16$2.00$5.70$3.85$20.00 09/02$1.43–$12.95$3.85--
$115.00Oct 16$0.00$0.05$0.03$2.75 10/02$0.03–$6.35$0.03--
$115.00Nov 20$3.20$6.90$5.05$20.20 08/21$3.15–$10.45$5.05--
$115.00Mar 19$10.30$14.10$12.20$22.88 08/19$9.25–$17.70$12.20--
$100.00Nov 20$11.80$14.90$13.35$17.90 09/15$9.20–$19.80$13.352
$100.00Jan 15$14.80$17.80$16.30$34.00 08/06$11.90–$22.50$16.30--
$120.00Oct 16$0.00$2.20$1.10$1.77 09/30$0.05–$4.30$1.10--
$120.00Nov 20$2.50$4.60$3.55$17.40 08/21$1.85–$7.85$3.5517
$95.00Jan 15$17.80$22.00$19.90$37.10 08/14$15.20–$26.10$19.90--
$125.00Dec 18$2.90$4.90$3.90$4.60 10/02$2.28–$7.75$3.90--
$125.00Jan 15$3.20$7.00$5.10$7.20 10/01$3.65–$9.40$5.10--
$125.00Mar 19$6.30$9.50$7.90$16.60 08/28$6.15–$13.30$7.90--
$125.00Nov 20$1.60$2.70$2.15--$2.15–$2.15—$1.6056
$90.00Dec 18$20.20$24.00$22.10$31.00 08/28$17.40–$29.00$22.10--
$130.00Oct 16$0.00$2.15$1.08$3.73 08/26$0.68–$1.78$1.08--
$130.00Nov 20$0.00$3.40$1.70$2.89 09/21$1.18–$4.28$1.70--
$130.00Dec 18$1.00$3.90$2.45$7.70 08/27$1.80–$6.10$2.45--
$130.00Jan 15$1.70$5.90$3.80$6.30 09/29$2.70–$7.55$3.80--
$135.00Nov 20$0.00$2.90$1.45$1.60 10/01$0.75–$3.43$1.45--
$135.00Dec 18$0.10$3.50$1.80$10.91 08/21$1.22–$4.70$1.80--
$140.00Oct 16$0.00$2.15$1.08$2.27 09/01$0.57–$1.27$1.08--
$140.00Nov 20$0.00$2.85$1.43$5.29 09/01$0.78–$2.55$1.43--
$140.00Dec 18$0.00$3.50$1.75$2.25 10/01$0.85–$3.65$1.75--
$140.00Jan 15$1.00$3.10$2.05$1.75 09/21$1.58–$5.30$1.75--
$145.00Nov 20$0.00$2.55$1.27$5.00 08/25$0.95–$2.03$1.27--
$145.00Dec 18$0.00$3.00$1.50$0.50 09/21$1.25–$2.95$0.50--
$70.00Dec 17$46.50$51.00$48.75$65.70 08/14$43.25–$54.50$48.75--
$150.00Nov 20$0.00$2.40$1.20$3.05 08/17$0.68–$1.83$1.20--
$150.00Dec 18$0.00$2.90$1.45$1.50 09/18$1.10–$2.45$1.45--
$150.00Jan 15$0.00$3.30$1.65$5.70 09/09$1.08–$3.33$1.65--
$150.00Mar 19$2.45$3.10$2.78$10.00 08/11$1.83–$5.80$2.78--
$150.00Dec 17$8.50$13.00$10.75$18.00 08/26$8.75–$15.25$10.75--
$155.00Nov 20$0.00$2.30$1.15$2.22 09/01$0.68–$1.65$1.15--
$155.00Dec 18$0.00$2.70$1.35$2.24 08/27$0.68–$1.95$1.35--
$160.00Dec 18$0.00$2.55$1.27$4.37 08/10$1.05–$1.67$1.27--
$160.00Jan 15$0.00$2.85$1.43$1.45 09/18$0.93–$2.70$1.43--
$55.00Dec 17$58.00$62.00$60.00$62.50 10/01$54.25–$66.25$60.00--
$170.00Nov 20$0.00$2.15$1.08$1.42 09/04$0.57–$1.27$1.08--
$180.00Nov 20$0.00$2.15$1.08$1.70 08/06$0.57–$1.18$1.08--
$180.00Dec 18$0.00$1.15$0.57$0.48 09/24$0.53–$1.25$0.48--
$190.00Dec 17$2.00$7.00$4.50$9.60 09/01$3.50–$7.15$4.50--
$270.00Dec 18$0.00$2.15$1.08$0.38 09/24$0.38–$1.08$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.05$3.00$1.53$4.70 09/21$1.53–$8.15$1.53--
$110.00Nov 20$5.70$9.40$7.55$7.00 08/26$6.45–$11.30$7.00--
$110.00Dec 18$7.10$10.80$8.95$9.20 10/01$8.25–$12.75$8.95--
$110.00Jan 15$8.40$12.30$10.35$11.00 09/10$9.60–$14.05$10.35--
$105.00Oct 16$0.00$0.05$0.03$2.20 10/01$0.03–$4.70$0.03256
$105.00Dec 18$4.60$8.80$6.70$6.70 10/02$6.35–$9.75$6.70--
$115.00Oct 16$4.30$7.80$6.05$6.77 09/10$4.65–$12.80$6.05--
$100.00Oct 16$0.00$2.15$1.08$1.36 09/28$0.48–$2.20$1.08--
$100.00Nov 20$2.65$4.00$3.33$4.65 09/14$3.33–$6.10$3.3311
$100.00Dec 18$3.30$6.50$4.90$5.10 10/02$4.80–$6.95$4.90--
$120.00Oct 16$10.20$13.00$11.60$10.12 09/14$7.95–$17.40$10.20--
$95.00Dec 18$2.00$5.50$3.75$3.90 10/02$3.48–$5.15$3.75--
$95.00Mar 19$5.50$9.80$7.65$7.50 09/28$6.75–$9.10$7.50--
$95.00Nov 20$1.05$4.00$2.53--$2.53–$2.53—$1.056
$125.00Oct 16$15.20$18.00$16.60$11.80 08/26$11.70–$22.50$15.20--
$125.00Jan 15$18.00$21.50$19.75$14.45 08/25$17.70–$24.60$18.00--
$125.00Mar 19$20.00$24.30$22.15$17.80 08/21$20.40–$26.95$20.00--
$90.00Oct 16$0.00$2.15$1.08$0.05 09/30$0.38–$1.53$0.05--
$90.00Dec 18$1.30$4.20$2.75$3.30 09/25$2.47–$4.20$2.75--
$130.00Dec 18$21.40$24.50$22.95$15.65 08/25$19.60–$28.40$21.40--
$130.00Mar 19$23.50$27.80$25.65$20.30 08/21$23.65–$30.75$23.50--
$85.00Oct 16$0.00$2.15$1.08$0.55 09/11$0.38–$1.38$0.55--
$85.00Nov 20$0.00$3.10$1.55$1.35 10/02$1.40–$2.35$1.35--
$85.00Dec 18$0.55$3.70$2.13$2.00 10/02$1.93–$3.15$2.00--
$80.00Nov 20$0.00$2.75$1.38$1.15 09/25$1.10–$1.98$1.15--
$70.00Nov 20$0.00$2.40$1.20$0.25 09/29$0.68–$1.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 33
Put/Call Ratio 0.57
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 59
Put/Call Ratio 9.83
Net Difference -53

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 114
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All