Tour v526
IRTC
IRHYTHM HLDGS INC
$122.35 +2.87%
(8/31 18:38) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 192
Calls: 148 (77%)
Puts: 44 (23%)
Prior (08/31) 1
Calls: 59 (57%)
Puts: 44 (43%)
Current vs Prior +19100.00%
Calls: +150.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 905
Calls: 283 (31%)
Puts: 622 (69%)
Prior 7-Day Average 129
Calls: 40 (31%)
Puts: 88 (69%)
Current vs Prior 7-Day Avg +48.51%
Calls: +266.08%
Puts: -50.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $49.1K
Calls: $44.3K (90%)
Puts: $4.8K (10%)
Prior (08/31) $204
Calls: $12.0K (98%)
Puts: $204 (2%)
Current vs Prior +23837.56%
Calls: +267.90%
Puts: +2242.44%
Prior 7-Day Total $310.4K
Calls: $121.8K (39%)
Puts: $188.6K (61%)
Prior 7-Day Average $44.3K
Calls: $17.4K (39%)
Puts: $26.9K (61%)
Current vs Prior 7-Day Avg +10.68%
Calls: +154.46%
Puts: -82.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.30
Prior (08/31) 1.00
Current vs Prior -70.27%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -84.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 352
Calls: 299 (85%)
Puts: 53 (15%)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,484
Calls: 796 (54%)
Puts: 688 (46%)
Prior 7-Day Average 247
Calls: 199 (64%)
Puts: 114 (36%)
Current vs Prior 7-Day Avg +42.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.09% | 15.16%
Prior 11.06% | 15.09%
Current vs Prior -8.70% | +0.46%
Prior 7-Day Avg 10.37% | 15.03%
Current vs 7-Day Avg -2.69% | +0.90%
Prior 7-Day Eod 11.06% | 15.09%
Current vs 7-Day Eod -8.70% | +0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Prior 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.21% | 16.87%
Calls: 17.93% | 15.84%
Puts: 24.49% | 17.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($44.3K) vs puts ($4.8K). Massive premium surge with dollar volume up 23838% vs prior. Unusually high activity with volume up 19100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (148 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.407.10$6.2527.2%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 115, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.302.20$1.25152.0%250.1955
$140.00Oct 160.453.30$1.88151.6%250.20--
$130.00Sep 180.053.70$1.88194.1%200.27229
$120.00Sep 185.407.10$6.2527.2%10.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.002.15$1.08199.1%430.1253
$115.00Sep 180.502.65$1.58136.1%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 9.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.63$4.37$0.6327%6.94$130.63
$120.00$130.00Sep 18$4.37$5.63$4.3759%1.29$124.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$0.50$9.50$0.5024%19.00$114.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.63$0.63$4.3773%0.14$130.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Sep 18$0.50$0.50$9.5076%0.05$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.90% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$1.25$1.08$2.33$102.67$137.33
$135.00$115.00Sep 18$1.25$1.58$2.83$112.17$137.83
$130.00$105.00Sep 18$1.88$1.08$2.96$102.04$132.96
$130.00$115.00Sep 18$1.88$1.58$3.46$111.54$133.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/115130/135Sep 18$1.13$8.8749%0.13$113.87$131.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.58, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.62$4.38
$120.00$130.001:2Sep 18$2.49$7.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 18-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 16$0.450.2014.4%0.37%14.79%25--
$135.00Sep 18$0.300.1910.3%0.25%10.58%2555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 106 vol/day, 79 traded recently)

IRTC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $0.20 on 08/28 (now $0.30/$2.20) — try a limit near $0.30. Also watch the $130.00 09-18 call last traded $1.45 on 08/28 (now $0.05/$3.70) — try a limit near $1.45. Most tradeable put: the $105.00 09-18 put last traded $0.81 on 08/28 (now $0.00/$2.15) — try a limit near $0.81.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Nov 20$11.50$14.50$13.00$17.40 08/21$10.30–$20.50$13.00--
$120.00Mar 19$18.10$21.80$19.95$14.07 07/22$16.80–$26.45$18.10--
$125.00Sep 18$2.95$4.90$3.93$8.04 08/21$1.98–$12.20$3.93--
$125.00Dec 18$10.30$13.70$12.00$16.10 08/20$9.00–$18.85$12.00--
$125.00Jan 15$11.70$16.00$13.85$17.44 08/14$10.75–$21.00$13.85--
$125.00Mar 19$15.60$19.50$17.55$16.60 08/28$14.80–$24.45$16.60--
$115.00Sep 18$7.10$10.40$8.75$6.80 08/26$6.10–$18.00$7.10--
$115.00Nov 20$14.20$17.50$15.85$20.20 08/21$12.65–$22.75$15.85--
$115.00Jan 15$17.30$21.00$19.15$16.50 07/27$15.60–$26.20$17.30--
$115.00Mar 19$20.50$24.60$22.55$22.88 08/19$19.05–$29.25$22.55--
$130.00Sep 18$0.05$3.70$1.88$1.45 08/28$1.23–$9.40$1.45229
$130.00Oct 16$2.70$6.50$4.60$3.73 08/26$2.95–$8.55$3.73--
$130.00Nov 20$6.20$10.00$8.10$7.50 08/18$6.40–$15.35$7.50--
$130.00Dec 18$8.00$11.40$9.70$7.70 08/27$7.75–$16.45$8.00--
$130.00Mar 19$13.40$17.20$15.30$16.14 07/09$13.00–$21.55$15.30--
$130.00Dec 17$24.00$28.50$26.25$24.00 07/28$23.25–$33.00$24.00--
$135.00Sep 18$0.30$2.20$1.25$0.20 08/28$0.95–$7.50$0.3055
$135.00Dec 18$5.90$9.40$7.65$10.91 08/21$5.65–$14.30$7.65--
$105.00Sep 18$16.40$19.20$17.80$12.60 07/17$13.35–$25.70$16.40--
$105.00Oct 16$17.90$21.30$19.60$15.90 08/27$15.60–$26.05$17.90--
$140.00Sep 18$0.00$1.50$0.75$1.40 08/12$0.75–$5.45$0.75--
$140.00Dec 18$4.20$8.00$6.10$5.50 08/26$4.80–$12.70$5.50--
$140.00Nov 20$2.95$6.70$4.83--$4.83–$4.83—$2.9515
$100.00Jan 15$27.00$30.60$28.80$34.00 08/06$24.55–$35.85$28.80--
$145.00Sep 18$0.00$2.45$1.23$1.40 07/20$0.78–$4.05$1.23--
$145.00Nov 20$1.80$5.10$3.45$5.00 08/25$2.68–$9.35$3.45--
$145.00Dec 18$3.20$6.40$4.80$4.30 08/26$3.80–$10.65$4.30--
$95.00Jan 15$30.70$34.30$32.50$37.10 08/14$28.20–$39.70$32.50--
$150.00Sep 18$0.00$2.20$1.10$1.72 07/17$0.68–$2.85$1.10--
$150.00Nov 20$1.35$3.90$2.63$3.05 08/17$2.20–$7.50$2.63--
$150.00Dec 18$2.15$5.90$4.03$8.40 08/07$2.90–$9.10$4.03--
$150.00Mar 19$6.50$9.90$8.20$10.00 08/11$7.00–$13.60$8.20--
$150.00Dec 17$16.50$21.50$19.00$18.00 08/26$16.75–$24.75$18.00--
$90.00Dec 18$33.90$36.90$35.40$31.00 08/28$30.90–$42.55$33.90--
$155.00Sep 18$0.00$2.15$1.08$0.75 07/20$0.57–$2.10$0.75--
$155.00Dec 18$1.50$4.30$2.90$2.24 08/27$1.90–$7.85$2.24--
$160.00Sep 18$0.00$0.95$0.48$0.45 07/20$0.45–$1.70$0.45--
$160.00Nov 20$0.00$3.40$1.70$3.32 07/16$1.25–$5.15$1.70--
$160.00Dec 18$0.85$3.70$2.28$4.37 08/10$1.63–$6.55$2.28--
$160.00Jan 15$1.60$4.70$3.15$3.80 07/27$2.48–$8.15$3.15--
$160.00Dec 17$13.50$18.50$16.00$15.10 07/10$14.00–$21.50$15.10--
$165.00Nov 20$0.00$3.20$1.60$4.60 07/06$1.48–$4.25$1.60--
$165.00Jan 15$0.90$4.10$2.50$2.25 07/22$2.13–$6.75$2.25--
$170.00Sep 18$0.00$0.15$0.08$0.01 08/10$0.08–$1.33$0.01--
$170.00Nov 20$0.00$1.85$0.93$1.50 07/22$0.63–$3.28$0.93--
$170.00Mar 19$2.30$6.10$4.20$8.17 07/06$3.38–$8.10$4.20--
$70.00Dec 17$59.50$63.50$61.50$65.70 08/14$56.00–$68.50$61.50--
$175.00Jan 15$0.00$3.60$1.80$3.50 07/10$1.65–$4.85$1.80--
$180.00Nov 20$0.00$2.50$1.25$1.70 08/06$0.80–$2.20$1.25--
$180.00Jan 15$0.00$3.40$1.70$1.50 07/23$1.60–$3.48$1.50--
$200.00Jan 15$0.00$2.55$1.27$3.12 07/06$1.25–$1.98$1.27--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.10$4.60$3.85$3.75 08/25$2.88–$8.35$3.75--
$120.00Oct 16$5.10$8.50$6.80$9.30 08/27$4.85–$8.80$6.80--
$125.00Oct 16$7.60$11.00$9.30$11.80 08/26$6.70–$11.80$9.30--
$125.00Jan 15$13.40$16.70$15.05$14.45 08/25$12.80–$18.65$14.45--
$125.00Mar 19$16.20$20.00$18.10$17.80 08/21$16.25–$21.25$17.80--
$115.00Sep 18$0.50$2.65$1.58$3.52 08/26$1.55–$5.70$1.58--
$115.00Oct 16$3.00$6.70$4.85$5.50 08/28$3.40–$6.50$4.85--
$130.00Dec 18$14.80$18.00$16.40$15.65 08/25$14.20–$20.45$15.65--
$130.00Mar 19$18.90$22.50$20.70$20.30 08/21$18.50–$24.45$20.30--
$110.00Sep 18$0.00$2.90$1.45$2.35 08/26$1.38–$4.05$1.45--
$110.00Oct 16$1.35$4.90$3.13$4.10 08/28$2.48–$4.55$3.13--
$110.00Nov 20$4.90$8.00$6.45$7.00 08/26$4.95–$8.55$6.45--
$110.00Dec 18$5.70$9.30$7.50$8.73 08/11$6.35–$9.65$7.50--
$135.00Nov 20$16.50$20.00$18.25$31.00 07/23$15.00–$22.50$18.25--
$105.00Sep 18$0.00$2.15$1.08$0.81 08/28$0.80–$2.93$0.8153
$105.00Oct 16$0.65$3.90$2.28$2.22 08/25$2.10–$3.30$2.22--
$105.00Dec 18$4.00$7.60$5.80$6.60 08/26$4.95–$7.70$5.80--
$100.00Sep 18$0.00$2.55$1.27$0.82 08/27$0.50–$2.47$0.82--
$100.00Jan 15$3.60$7.20$5.40$11.00 07/21$4.58–$7.30$5.40--
$90.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.28–$2.45$0.45--
$90.00Oct 16$0.00$2.80$1.40$0.71 08/21$0.90–$1.73$0.71--
$90.00Dec 18$1.25$4.30$2.78$3.65 08/11$2.58–$4.10$2.78--
$85.00Sep 18$0.00$2.15$1.08$2.47 07/17$0.28–$2.45$1.08--
$85.00Dec 18$0.40$3.80$2.10$3.74 07/13$1.88–$3.15$2.10--
$80.00Sep 18$0.00$2.15$1.08$1.77 07/17$0.38–$1.35$1.08--
$75.00Sep 18$0.00$2.15$1.08$0.74 08/17$0.35–$1.18$0.74--
$70.00Jan 15$0.00$3.20$1.60$2.00 07/08$1.27–$2.10$1.60--
$70.00Feb 19$0.15$3.70$1.93$2.45 07/08$1.88–$2.53$1.93--
$65.00Dec 17$2.00$7.00$4.50$6.60 07/22$4.22–$5.25$4.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 44
Put/Call Ratio 0.30
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 44
Put/Call Ratio 1.00
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 622
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All