Tour v509
ITRI
ITRON INC EQUITY Equity
$100.61 -0.94%
$101.00 (+0.39%)🌙
as of 08/17 06:39 PM
(8/14 18:39) ◀
|
Monday, August 17, 2026 (6:39pm)
January 2026
|
▶ (8/18 18:40)
◀ 8/17 18:39 ▶

Option Volume

Detail
ℹ
Current (08/17) 64
Calls: 12 (19%)
Puts: 52 (81%)
Prior (08/14) 46
Calls: 24 (52%)
Puts: 22 (48%)
Current vs Prior +39.13%
Calls: -50.00% (Calls)
Puts: +136.36% (Puts)
Prior 7-Day Total 3,480
Calls: 3,046 (88%)
Puts: 434 (12%)
Prior 7-Day Average 497
Calls: 435 (88%)
Puts: 62 (12%)
Current vs Prior 7-Day Avg -87.13%
Calls: -97.24%
Puts: -16.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.3K
Calls: $2.7K (29%)
Puts: $6.6K (71%)
Prior (08/14) $17.6K
Calls: $7.0K (40%)
Puts: $10.6K (60%)
Current vs Prior -47.38%
Calls: -61.67%
Puts: -37.88%
Prior 7-Day Total $1.98M
Calls: $1.73M (87%)
Puts: $251.3K (13%)
Prior 7-Day Average $282.4K
Calls: $246.5K (87%)
Puts: $35.9K (13%)
Current vs Prior 7-Day Avg -96.72%
Calls: -98.91%
Puts: -81.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 4.33
Prior (08/14) 0.92
Current vs Prior +372.73%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +149.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (08/14) 3,640
Calls: 2,078 (57%)
Puts: 1,562 (43%)
Current vs Prior -98.49%
Prior 7-Day Total 14,869
Calls: 5,023 (34%)
Puts: 9,846 (66%)
Prior 7-Day Average 2,124
Calls: 1,004 (42%)
Puts: 1,406 (58%)
Current vs Prior 7-Day Avg -97.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.34% | 9.87%6.34% | 9.87%
Prior 6.79% | 10.63%6.79% | 10.63%
Current vs Prior -6.66% | -7.19%-6.66% | -7.19%
Prior 7-Day Avg 7.67% | 11.33%7.67% | 11.33%
Current vs 7-Day Avg -17.32% | -12.92%-17.32% | -12.92%
Prior 7-Day Eod 6.79% | 10.63%6.79% | 10.63%
Current vs 7-Day Eod -6.66% | -7.19%-6.66% | -7.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.6K). Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 373% - increased hedging/bearish positioning. Declining open interest (down 98%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.002.50$1.7585.7%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.050.25$0.15133.3%50.04--
$100.00Aug 211.002.50$1.7585.7%10.57--
$105.00Aug 210.001.35$0.68198.5%10.22--
$105.00Sep 181.752.30$2.0327.1%10.3436
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.701.60$1.1578.3%510.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.7%, max 62.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1852.4%32.2%62.7%236
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 15.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$1.07$3.93$1.0757%3.67$101.07
$105.00$120.00Aug 21$0.53$14.47$0.5322%27.30$105.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$120.00Aug 21$0.53$0.53$14.4778%0.04$105.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.88% of stock, avg 2.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.75$1.15$2.90$97.10$102.902.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.82% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$0.68$1.15$1.83$98.17$106.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.39$4.61
$105.00$120.001:2Aug 21$0.38$14.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$1.750.344.4%1.74%6.10%136

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 206 vol/day, 117 traded recently)

ITRI averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 09-18 call last traded $5.80 on 07/29 (now $1.75/$2.30) — try a limit near $2.03. Also watch the $110.00 12-18 call last traded $4.30 on 07/22 (now $5.10/$8.30) — try a limit near $5.10.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.00$2.50$1.75$4.00 08/03$1.18–$9.05$1.75--
$100.00Nov 20$8.30$11.90$10.10$12.10 08/07$5.35–$16.00$10.10--
$100.00Dec 18$10.60$12.50$11.55$10.00 07/28$6.40–$17.30$10.60--
$100.00Feb 19$12.20$15.60$13.90$20.00 07/28$8.45–$19.95$13.90--
$105.00Aug 21$0.00$1.35$0.68$1.99 08/07$0.68–$5.70$0.68--
$105.00Sep 18$1.75$2.30$2.03$5.80 07/29$1.65–$7.40$2.0336
$105.00Nov 20$5.80$9.80$7.80$7.95 07/30$4.38–$13.35$7.80--
$105.00Dec 18$8.00$11.00$9.50$6.30 06/30$5.00–$14.75$8.00--
$105.00Feb 19$9.90$13.90$11.90$14.03 07/28$6.85–$17.40$11.90--
$95.00Aug 21$3.80$7.80$5.80$9.20 08/04$1.60–$13.35$5.80--
$95.00Nov 20$11.10$14.20$12.65$16.45 07/28$6.70–$19.80$12.65--
$95.00Dec 18$12.10$15.80$13.95$16.75 08/06$7.00–$20.50$13.95--
$110.00Aug 21$0.00$0.50$0.25$1.12 08/06$0.25–$3.13$0.25--
$110.00Sep 18$0.05$1.65$0.85$2.50 08/06$0.85–$5.10$0.85--
$110.00Nov 20$4.20$8.10$6.15$9.30 07/29$3.35–$11.00$6.15--
$110.00Dec 18$5.10$8.30$6.70$4.30 07/22$4.08–$12.30$5.1019
$110.00Feb 19$8.10$12.00$10.05$12.00 07/30$6.00–$14.80$10.05--
$90.00Aug 21$9.40$12.20$10.80$13.20 07/29$3.08–$17.50$10.80--
$90.00Sep 18$9.90$14.00$11.95$13.50 08/04$3.85–$19.35$11.95--
$90.00Nov 20$14.20$18.30$16.25$9.61 07/16$8.30–$22.95$14.20--
$90.00Dec 18$15.00$18.70$16.85$20.00 07/29$9.80–$23.80$16.85--
$90.00Feb 19$18.20$21.10$19.65$23.50 07/28$11.40–$26.45$19.65--
$115.00Aug 21$0.00$2.40$1.20$1.00 07/28$0.58–$1.67$1.00--
$115.00Nov 20$3.40$6.60$5.00$8.51 07/29$2.50–$8.70$5.00--
$115.00Dec 18$3.90$7.50$5.70$8.70 07/28$3.20–$10.20$5.70--
$115.00Feb 19$6.60$9.90$8.25$4.72 07/15$5.00–$12.85$6.60--
$85.00Aug 21$13.60$17.70$15.65$20.00 08/05$4.75–$22.45$15.65--
$85.00Nov 20$17.90$21.40$19.65$25.13 08/05$10.25–$26.55$19.65--
$85.00Dec 18$18.50$22.70$20.60$21.20 07/28$11.80–$27.55$20.60--
$85.00Feb 19$21.80$24.30$23.05$29.30 07/28$13.50–$30.00$23.05--
$120.00Aug 21$0.05$0.25$0.15$0.35 07/30$0.15–$1.35$0.15--
$120.00Sep 18$0.00$2.50$1.25$0.92 08/03$0.78–$1.73$0.92--
$120.00Nov 20$2.15$5.00$3.58$4.35 08/07$2.15–$6.95$3.58--
$120.00Dec 18$3.00$5.90$4.45$5.50 07/28$2.70–$8.50$4.45--
$120.00Feb 19$5.30$9.00$7.15$9.70 07/29$4.15–$10.85$7.15--
$80.00Aug 21$18.60$22.70$20.65$8.53 07/16$7.30–$27.25$18.60--
$80.00Nov 20$22.00$26.00$24.00$29.13 08/05$13.10–$30.55$24.00--
$80.00Dec 18$22.50$26.50$24.50$29.90 07/28$14.25–$31.25$24.50--
$125.00Aug 21$0.00$0.80$0.40$0.29 08/03$0.38–$0.43$0.29--
$125.00Dec 18$1.95$4.80$3.38$5.50 07/28$2.42–$6.80$3.38--
$125.00Feb 19$4.40$7.40$5.90$7.50 08/04$3.15–$9.40$5.90--
$75.00Aug 21$23.60$27.80$25.70$12.04 07/16$11.50–$32.30$23.60--
$75.00Feb 19$28.70$32.30$30.50$30.59 07/30$18.60–$37.00$30.50--
$130.00Nov 20$1.00$3.60$2.30$3.00 08/03$1.40–$3.98$2.30--
$130.00Dec 18$1.15$4.30$2.72$5.40 07/28$1.53–$5.00$2.72--
$130.00Feb 19$3.30$7.00$5.15$3.25 07/27$2.98–$7.80$3.30--
$70.00Nov 20$30.60$34.50$32.55$30.03 07/30$19.10–$39.20$30.60--
$70.00Dec 18$30.90$35.00$32.95$18.75 06/22$20.00–$39.70$30.90--
$135.00Nov 20$0.25$3.50$1.88$2.00 07/28$1.38–$2.95$1.88--
$135.00Dec 18$0.75$3.90$2.33$3.00 07/28$1.75–$3.88$2.33--
$65.00Dec 18$35.40$39.40$37.40$23.30 06/26$23.55–$43.90$35.40--
$60.00Aug 21$38.60$42.70$40.65$42.20 07/28$23.90–$47.20$40.65--
$60.00Dec 18$40.20$44.20$42.20$37.10 07/28$27.10–$48.65$40.20--
$60.00Feb 19$40.70$44.70$42.70$38.50 07/28$28.60–$49.75$40.70--
$145.00Nov 20$0.05$2.00$1.02$1.97 07/28$1.02–$1.85$1.02--
$55.00Feb 19$45.20$49.20$47.20$42.40 07/28$32.55–$54.05$45.20--
$150.00Aug 21$0.00$2.15$1.08$0.13 06/15$0.18–$1.08$0.13--
$150.00Dec 18$1.00$2.10$1.55$0.05 07/08$1.22–$2.38$1.00--
$50.00Dec 18$49.50$53.60$51.55$52.50 07/28$35.15–$58.00$51.55--
$45.00Feb 19$54.60$58.70$56.65$39.94 07/23$40.40–$63.25$54.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$0.70$1.60$1.15$1.50 08/07$1.05–$18.00$1.15--
$100.00Sep 18$1.90$4.30$3.10$3.60 08/07$2.15–$18.60$3.10--
$100.00Nov 20$6.50$10.00$8.25$11.09 07/30$7.05–$21.25$8.25--
$100.00Dec 18$8.80$10.60$9.70$11.56 07/30$8.20–$21.40$9.70--
$100.00Feb 19$9.50$13.60$11.55$12.65 07/28$10.80–$22.95$11.55--
$105.00Aug 21$2.65$6.60$4.63$8.00 07/30$2.20–$22.30$4.63--
$105.00Sep 18$4.70$7.50$6.10$6.10 08/06$4.00–$22.95$6.10--
$95.00Aug 21$0.00$0.55$0.28$1.00 08/04$0.28–$13.60$0.28--
$95.00Nov 20$4.30$7.80$6.05$7.30 07/29$5.15–$17.45$6.05--
$110.00Aug 21$7.90$10.80$9.35$6.50 08/05$5.65–$27.35$7.90--
$110.00Sep 18$8.10$12.00$10.05$13.36 07/31$7.05–$27.55$10.05--
$110.00Dec 18$13.20$16.30$14.75$13.60 07/28$12.70–$29.75$13.60--
$110.00Feb 19$15.40$19.40$17.40$29.62 07/22$15.65–$30.60$17.40--
$90.00Aug 21$0.00$0.75$0.38$0.31 08/07$0.35–$9.85$0.31--
$90.00Sep 18$0.25$1.30$0.78$2.10 07/30$0.78–$11.05$0.78--
$90.00Nov 20$2.80$6.20$4.50$6.67 07/28$3.95–$14.35$4.50--
$90.00Dec 18$3.20$6.60$4.90$5.80 07/28$4.40–$15.20$4.90--
$115.00Aug 21$12.90$15.80$14.35$14.10 08/04$9.55–$32.15$14.10--
$115.00Sep 18$12.80$16.20$14.50$16.20 07/30$11.15–$32.30$14.50--
$85.00Aug 21$0.00$2.15$1.08$0.10 08/05$0.08–$6.55$0.10--
$85.00Sep 18$0.05$1.65$0.85$1.05 08/03$0.65–$8.40$0.85--
$85.00Nov 20$1.70$4.50$3.10$11.39 07/20$2.95–$11.40$3.10--
$85.00Dec 18$2.10$5.10$3.60$5.30 07/31$3.20–$12.00$3.60--
$85.00Feb 19$4.00$7.00$5.50$5.80 08/07$5.05–$13.35$5.50--
$120.00Aug 21$17.50$21.40$19.45$18.00 07/28$13.65–$36.90$18.00--
$80.00Aug 21$0.00$2.15$1.08$0.26 07/31$0.25–$4.58$0.26--
$80.00Sep 18$0.00$2.20$1.10$0.43 08/06$0.55–$6.05$0.43--
$80.00Nov 20$0.85$3.60$2.23$2.55 08/07$2.08–$8.85$2.23--
$80.00Dec 18$1.50$4.20$2.85$3.06 08/07$2.65–$9.55$2.85--
$125.00Nov 20$24.30$28.00$26.15$23.00 08/05$22.40–$42.50$24.30--
$75.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.18–$2.75$0.05--
$75.00Sep 18$0.00$1.15$0.57$0.25 08/03$0.38–$4.35$0.25--
$75.00Nov 20$0.75$2.70$1.73$2.50 07/28$1.45–$7.00$1.73--
$75.00Dec 18$0.50$3.40$1.95$6.70 07/17$1.90–$7.55$1.95--
$130.00Sep 18$27.50$31.60$29.55$24.50 08/05$24.75–$31.35$27.50--
$70.00Aug 21$0.00$2.00$1.00$0.05 07/28$0.48–$2.03$0.05--
$70.00Sep 18$0.00$0.60$0.30$0.20 07/31$0.30–$2.70$0.20--
$70.00Nov 20$0.20$2.15$1.18$6.42 06/18$1.15–$5.30$1.18--
$70.00Dec 18$0.70$1.95$1.33$1.95 07/28$1.30–$5.85$1.33--
$70.00Feb 19$0.60$3.90$2.25$3.84 07/28$2.05–$6.95$2.25--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.60–$1.38$0.05--
$65.00Nov 20$0.05$2.40$1.22$3.50 07/13$0.85–$3.83$1.22--
$65.00Dec 18$0.80$1.05$0.93$1.50 07/29$0.68–$4.40$0.93--
$60.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.42$0.05--
$60.00Dec 18$0.05$1.75$0.90$3.20 07/23$0.73–$3.23$0.90--
$60.00Feb 19$0.10$3.10$1.60$3.57 07/22$1.38–$3.80$1.60--
$145.00Aug 21$42.30$46.40$44.35$47.20 07/28$38.10–$61.95$44.35--
$145.00Nov 20$42.80$46.50$44.65$58.54 06/30$39.35–$61.95$44.65--
$145.00Dec 18$42.50$46.70$44.60$63.00 07/27$39.90–$62.05$44.60--
$55.00Aug 21$0.00$2.15$1.08$0.35 07/20$0.50–$1.38$0.35--
$55.00Nov 20$0.00$1.15$0.57$2.60 06/17$0.57–$2.03$0.57--
$55.00Dec 18$0.05$2.25$1.15$2.36 06/15$0.75–$2.17$1.15--
$150.00Aug 21$47.30$51.40$49.35$55.30 07/28$43.15–$66.95$49.35--
$50.00Nov 20$0.00$2.30$1.15$1.25 07/28$0.53–$2.03$1.15--
$45.00Aug 21$0.00$2.15$1.08$1.08 07/28$0.05–$1.08$1.08--
$45.00Nov 20$0.00$1.35$0.68$1.15 07/30$0.48–$2.00$0.68--
$45.00Dec 18$0.00$2.15$1.08$1.30 07/31$0.50–$1.78$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 52
Put/Call Ratio 4.33
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 22
Put/Call Ratio 0.92
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 3,046
Total Puts 434
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All