Tour v526
ITRI
ITRON INC EQUITY Equity
$95.10 -1.97%
(8/31 18:39) ◀
|
Tuesday, September 1, 2026 (6:39pm)
January 2026
|
▶
◀ 9/1 18:39

Option Volume

Detail
ℹ
Current (09/01) 21
Calls: 14 (67%)
Puts: 7 (33%)
Prior (08/31) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +61.54%
Calls: +40.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 933
Calls: 404 (43%)
Puts: 529 (57%)
Prior 7-Day Average 133
Calls: 57 (43%)
Puts: 75 (57%)
Current vs Prior 7-Day Avg -84.24%
Calls: -75.74%
Puts: -90.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.6K
Calls: $2.2K (86%)
Puts: $371 (14%)
Prior (08/31) $14.3K
Calls: $13.3K (93%)
Puts: $969 (7%)
Current vs Prior -81.94%
Calls: -83.41%
Puts: -61.71%
Prior 7-Day Total $841.2K
Calls: $436.5K (52%)
Puts: $404.7K (48%)
Prior 7-Day Average $120.2K
Calls: $62.4K (52%)
Puts: $57.8K (48%)
Current vs Prior 7-Day Avg -97.85%
Calls: -96.45%
Puts: -99.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.50
Prior (08/31) 0.30
Current vs Prior +66.67%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -73.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (08/31) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -73.33%
Prior 7-Day Total 3,458
Calls: 2,756 (80%)
Puts: 702 (20%)
Prior 7-Day Average 494
Calls: 393 (74%)
Puts: 140 (26%)
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.21% | 8.57%
Prior 5.80% | 8.74%
Current vs Prior +7.08% | -1.96%
Prior 7-Day Avg 6.09% | 9.76%
Current vs 7-Day Avg +2.09% | -12.21%
Prior 7-Day Eod 5.80% | 8.74%
Current vs 7-Day Eod +7.08% | -1.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.2K) vs puts ($371). Light premium activity with dollar volume down 82% vs prior. Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.954.60$3.2880.8%10.541
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.051.50$0.78185.9%100.23--
$95.00Sep 181.954.60$3.2880.8%10.541
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.50$2.50$2.5054%1.00$97.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18$1.72$3.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 319 vol/day, 100 traded recently)

ITRI averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $9.90 on 08/11 (now $1.95/$4.60) — try a limit near $3.28. Most tradeable put: the $45.00 12-18 put last traded $1.30 on 07/31 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.95$4.60$3.28$9.90 08/11$3.28–$12.60$3.281
$95.00Nov 20$6.50$10.50$8.50$10.27 08/28$8.50–$17.45$8.50--
$95.00Dec 18$7.60$11.70$9.65$11.03 08/28$9.65–$18.65$9.65--
$95.00Feb 19$10.40$14.50$12.45$14.65 08/28$12.45–$21.40$12.45--
$100.00Sep 18$0.05$1.50$0.78$1.60 08/28$0.78–$8.80$0.78--
$100.00Oct 16$0.60$4.40$2.50$3.30 08/28$2.50–$5.45$2.50--
$100.00Nov 20$4.50$8.40$6.45$7.40 08/28$6.45–$14.75$6.45--
$100.00Dec 18$6.90$9.50$8.20$8.80 08/28$8.20–$16.00$8.20--
$100.00Feb 19$8.20$12.30$10.25$12.62 08/27$10.25–$18.50$10.25--
$90.00Sep 18$4.70$7.80$6.25$13.50 08/04$6.25–$17.30$6.25--
$90.00Nov 20$9.50$13.10$11.30$14.35 08/20$11.30–$21.20$11.30--
$90.00Dec 18$10.50$14.30$12.40$20.00 07/29$12.40–$21.95$12.40--
$90.00Feb 19$12.90$16.60$14.75$23.50 07/28$14.75–$24.40$14.75--
$105.00Sep 18$0.05$0.75$0.40$0.95 08/25$0.40–$6.30$0.40--
$105.00Oct 16$0.65$2.95$1.80$2.55 08/27$1.63–$3.18$1.80--
$105.00Nov 20$2.70$6.80$4.75$8.20 08/13$4.75–$11.70$4.75--
$105.00Dec 18$4.00$7.30$5.65$6.00 08/20$5.65–$12.95$5.65--
$105.00Feb 19$6.40$10.50$8.45$14.03 07/28$8.45–$15.75$8.45--
$85.00Nov 20$12.70$16.80$14.75$25.13 08/05$14.75–$25.10$14.75--
$85.00Dec 18$13.50$17.30$15.40$21.20 07/28$15.40–$25.60$15.40--
$85.00Feb 19$16.00$19.80$17.90$29.30 07/28$17.90–$28.05$17.90--
$110.00Sep 18$0.00$0.75$0.38$0.50 08/18$0.25–$4.20$0.38--
$110.00Oct 16$0.05$2.50$1.27$1.20 08/27$1.23–$2.05$1.20--
$110.00Nov 20$1.65$4.80$3.22$6.40 08/13$3.22–$9.20$3.22--
$110.00Dec 18$2.75$4.90$3.83$7.20 08/17$3.83–$10.30$3.83--
$110.00Feb 19$4.90$9.00$6.95$12.00 07/30$6.95–$13.45$6.95--
$80.00Nov 20$16.50$20.50$18.50$29.13 08/05$18.50–$29.10$18.50--
$80.00Dec 18$17.10$21.20$19.15$22.60 08/27$19.15–$29.80$19.15--
$80.00Feb 19$19.70$23.20$21.45$26.65 08/18$21.45–$31.55$21.45--
$115.00Nov 20$0.80$4.00$2.40$3.45 08/20$2.40–$7.25$2.40--
$115.00Dec 18$1.80$4.40$3.10$3.05 08/20$3.10–$8.30$3.05--
$115.00Feb 19$3.60$7.50$5.55$4.72 07/15$5.55–$11.40$4.72--
$75.00Feb 19$22.90$26.90$24.90$28.70 08/18$24.90–$35.70$24.90--
$120.00Sep 18$0.00$1.95$0.98$0.92 08/03$0.57–$1.63$0.92--
$120.00Nov 20$0.05$3.70$1.88$2.45 08/21$1.88–$5.60$1.88--
$120.00Dec 18$1.45$3.10$2.28$4.05 08/19$2.28–$7.05$2.28--
$120.00Feb 19$2.60$6.50$4.55$5.90 08/28$4.55–$9.95$4.55--
$70.00Nov 20$25.10$28.80$26.95$30.03 07/30$26.95–$37.75$26.95--
$125.00Sep 18$0.00$2.15$1.08$0.35 08/14$0.38–$1.58$0.35--
$125.00Nov 20$0.05$3.30$1.67$3.67 08/10$1.42–$4.50$1.67--
$125.00Dec 18$0.90$2.95$1.93$4.30 08/13$1.93–$5.15$1.93--
$125.00Feb 19$1.95$6.00$3.98$7.50 08/04$3.98–$8.60$3.98--
$130.00Nov 20$0.05$2.85$1.45$3.00 08/03$1.45–$3.23$1.45--
$130.00Dec 18$0.05$3.60$1.83$3.70 08/13$1.63–$4.43$1.83--
$130.00Feb 19$1.70$4.90$3.30$3.25 07/27$3.30–$7.15$3.25--
$60.00Dec 18$34.90$38.80$36.85$37.10 07/28$36.85–$47.30$36.85--
$60.00Feb 19$36.20$39.00$37.60$38.50 07/28$37.60–$48.05$37.60--
$135.00Nov 20$0.05$2.85$1.45$2.00 07/28$1.38–$2.28$1.45--
$135.00Dec 18$0.30$3.20$1.75$3.00 07/28$1.63–$3.55$1.75--
$55.00Feb 19$40.20$44.10$42.15$42.40 07/28$42.15–$52.50$42.15--
$140.00Dec 18$0.45$1.60$1.03$2.67 08/11$1.03–$3.20$1.03--
$140.00Feb 19$0.65$4.10$2.38$3.90 08/14$2.35–$5.05$2.38--
$50.00Dec 18$44.90$47.90$46.40$52.50 07/28$46.40–$56.75$46.40--
$145.00Nov 20$0.00$2.60$1.30$1.97 07/28$0.75–$1.83$1.30--
$145.00Dec 18$0.30$1.40$0.85$1.40 08/25$0.85–$2.68$0.85--
$45.00Feb 19$49.70$53.50$51.60$39.94 07/23$51.60–$62.25$49.70--
$150.00Dec 18$0.05$2.80$1.42$1.00 08/18$1.02–$1.98$1.00--
$155.00Nov 20$0.00$2.50$1.25$0.95 08/11$0.65–$1.63$0.95--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$1.15$4.10$2.63$1.80 08/28$1.10–$3.25$1.80--
$95.00Nov 20$5.50$9.40$7.45$6.60 08/27$5.15–$7.45$6.60--
$100.00Sep 18$3.30$7.30$5.30$3.30 08/21$2.15–$5.60$3.30--
$100.00Oct 16$4.50$8.60$6.55$5.40 08/28$4.85–$6.55$5.40--
$100.00Nov 20$8.50$11.90$10.20$9.30 08/25$7.05–$10.55$9.30--
$100.00Dec 18$10.70$12.50$11.60$11.56 07/30$8.20–$11.60$11.56--
$100.00Feb 19$11.10$15.00$13.05$12.75 08/25$10.80–$13.05$12.75--
$90.00Sep 18$0.05$2.10$1.08$0.65 08/14$0.78–$1.75$0.65--
$90.00Nov 20$3.50$7.30$5.40$4.90 08/25$3.95–$5.40$4.90--
$90.00Dec 18$4.00$7.80$5.90$5.80 07/28$4.40–$6.10$5.80--
$90.00Feb 19$5.90$9.90$7.90$8.50 08/28$6.60–$8.20$7.90--
$105.00Sep 18$8.00$11.00$9.50$6.10 08/13$4.00–$9.50$8.00--
$85.00Sep 18$0.00$1.05$0.53$0.37 08/21$0.35–$1.53$0.37--
$85.00Nov 20$1.95$5.40$3.68$3.40 08/19$2.95–$3.88$3.40--
$85.00Dec 18$2.50$5.90$4.20$5.30 07/31$3.20–$4.30$4.20--
$85.00Feb 19$3.90$7.60$5.75$5.70 08/19$4.75–$6.50$5.70--
$110.00Sep 18$12.90$16.80$14.85$9.44 08/10$7.05–$14.85$12.90--
$110.00Dec 18$15.80$20.00$17.90$13.60 07/28$12.70–$17.90$15.80--
$110.00Feb 19$17.90$22.00$19.95$29.62 07/22$15.65–$19.95$19.95--
$80.00Sep 18$0.00$2.25$1.13$0.43 08/06$0.28–$1.33$0.43--
$80.00Nov 20$0.60$3.90$2.25$2.16 08/25$1.85–$3.30$2.16--
$80.00Dec 18$1.30$4.20$2.75$3.06 08/07$2.30–$3.30$2.75--
$115.00Sep 18$17.90$21.80$19.85$16.20 07/30$11.15–$19.85$17.90--
$75.00Sep 18$0.00$1.95$0.98$0.77 08/20$0.30–$1.30$0.77--
$75.00Nov 20$0.25$3.40$1.83$2.50 07/28$1.43–$2.08$1.83--
$75.00Dec 18$1.25$3.20$2.23$6.70 07/17$1.58–$2.50$2.23--
$120.00Sep 18$22.90$26.80$24.85$19.70 08/21$15.05–$24.85$22.90--
$70.00Sep 18$0.00$0.10$0.05$0.20 07/31$0.05–$1.08$0.05--
$70.00Dec 18$0.75$2.30$1.53$1.20 08/19$1.13–$1.78$1.20--
$70.00Feb 19$0.55$4.00$2.28$3.84 07/28$2.03–$2.75$2.28--
$125.00Sep 18$27.90$31.80$29.85$24.70 08/21$19.80–$29.85$27.90--
$125.00Nov 20$28.00$32.00$30.00$23.00 08/05$22.75–$30.00$28.00--
$65.00Nov 20$0.15$2.00$1.08$3.50 07/13$0.60–$1.58$1.08--
$65.00Dec 18$0.05$2.70$1.38$1.09 08/28$0.68–$1.85$1.09--
$130.00Sep 18$33.00$36.80$34.90$24.50 08/05$24.75–$34.90$33.00--
$130.00Feb 19$34.10$38.00$36.05$34.70 08/26$28.85–$36.05$34.70--
$60.00Dec 18$0.05$2.95$1.50$3.20 07/23$0.73–$1.60$1.50--
$60.00Feb 19$0.05$3.10$1.58$3.57 07/22$0.98–$2.08$1.58--
$50.00Nov 20$0.00$2.20$1.10$1.25 07/28$0.48–$1.20$1.10--
$145.00Dec 18$48.00$51.80$49.90$63.00 07/27$40.40–$49.90$49.90--
$45.00Nov 20$0.00$2.15$1.08$1.15 07/30$0.57–$1.15$1.08--
$45.00Dec 18$0.00$0.70$0.35$1.30 07/31$0.35–$1.23$0.353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 7
Put/Call Ratio 0.50
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 529
Average Put/Call Ratio 1.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All