Tour v291
IWM
iShares Russell 2000 ETF
$299.10 +0.51%
(7/6 15:10) ◀
|
Monday, July 6, 2026 (3:10pm)
January 2026
|
▶ (7/6 15:13)
◀ 7/6 15:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,090,852
Calls: 470,307 (43%)
Puts: 620,545 (57%)
Prior (07/02) 1,670,237
Calls: 719,912 (43%)
Puts: 950,325 (57%)
Current vs Prior -34.69%
Calls: -34.67% (Calls)
Puts: -34.70% (Puts)
Prior 7-Day Total 11,726,533
Calls: 4,516,692 (39%)
Puts: 7,209,841 (61%)
Prior 7-Day Average 1,954,422
Calls: 645,241 (39%)
Puts: 1,029,977 (61%)
Current vs Prior 7-Day Avg -44.19%
Calls: -27.11%
Puts: -39.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $57.74M
Calls: $21.57M (37%)
Puts: $36.17M (63%)
Prior (07/02) $164.36M
Calls: $42.55M (26%)
Puts: $121.81M (74%)
Current vs Prior -64.87%
Calls: -49.31%
Puts: -70.31%
Prior 7-Day Total $1.15B
Calls: $454.45M (39%)
Puts: $697.23M (61%)
Prior 7-Day Average $191.95M
Calls: $64.92M (39%)
Puts: $99.60M (61%)
Current vs Prior 7-Day Avg -69.92%
Calls: -66.78%
Puts: -63.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.32
Prior (07/02) 1.32
Current vs Prior -0.05%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 17,447,669
Calls: 3,889,740 (22%)
Puts: 13,557,929 (78%)
Prior 7-Day Average 2,907,944
Calls: 648,290 (22%)
Puts: 2,259,654 (78%)
Current vs Prior 7-Day Avg -12.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.42% | 0.88%0.42% | 1.17%1.63% | 2.72%2.39% | 6.58%
Prior 1.12% | 1.43%1.12% | 1.70%2.05% | 3.20%2.86% | --
Current vs Prior -62.06% | -38.58%-62.09% | -30.97%-20.25% | -14.95%-16.42% | --
Prior 7-Day Avg 1.17% | 1.59%0.80% | 1.61%1.99% | 3.56%3.76% | --
Current vs 7-Day Avg -63.74% | -44.54%-46.71% | -27.19%-17.64% | -23.66%-36.39% | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -62.06% | -38.58%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.65% | 1.11%
Calls: 6.25% | 0.90%
Puts: 1.05% | 1.32%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -43.50% | -52.77%
Prior 7-Day Avg 8.05% | 4.73%
Calls: 6.15% | 4.12%
Puts: 9.94% | 5.34%
Current vs 7-Day Avg -54.65% | -76.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($36.17M). Light premium activity with dollar volume down 65% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.0559.33$59.190.5%--1.00264
$240.00Jul 1759.2459.59$59.420.6%40.9987
$240.00Jul 3159.6460.00$59.820.6%--0.9984
$240.00Jul 2459.4259.78$59.600.6%--0.9937
$242.00Jul 1757.2457.59$57.420.6%10.9913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.7351.11$50.920.7%101.00--
$301.00Jul 316.536.59$6.560.9%110.5483
$300.00Jul 316.066.12$6.091.0%7070.511.2K
$300.00Jul 81.921.94$1.931.0%1.7K0.60369
$300.00Jul 60.940.95$0.951.1%75.7K0.881.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 70.050.06$0.0616.7%3.1K0.05426
$305.00Jul 80.050.06$0.0616.7%2.5K0.04739
$308.00Jul 100.060.07$0.0714.3%1.8K0.03593
$330.00Jul 310.070.08$0.0812.5%280.021.4K
$304.00Jul 80.100.11$0.119.1%1.0K0.07748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 70.050.06$0.0616.7%7760.04457
$287.00Jul 80.050.06$0.0616.7%2530.021.8K
$282.00Jul 90.050.06$0.0616.7%80.0257
$282.50Jul 90.050.06$0.0616.7%50.02430
$277.00Jul 100.050.06$0.0616.7%1530.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 638.9339.23$39.080.8%111.001
$261.00Jul 637.9338.24$38.090.8%301.00--
$262.00Jul 636.9337.23$37.080.8%251.00--
$263.00Jul 635.9336.22$36.080.8%311.00--
$264.00Jul 634.9335.22$35.080.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1010.8011.08$10.942.6%201.006
$313.00Jul 1013.7914.08$13.932.1%11.00--
$320.00Jul 1720.7521.11$20.931.7%41.004
$350.00Jul 1750.7351.11$50.920.7%101.00--
$320.00Jul 620.8121.07$20.941.2%161.001

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.1M, top 167.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.040.05$0.0520.0%167.1K0.125.8K
$301.00Jul 60.000.01$0.01100.0%87.9K0.022.0K
$299.00Jul 60.310.33$0.326.3%51.0K0.541.7K
$302.00Jul 60.000.01$0.01100.0%27.5K0.014.2K
$300.00Jul 70.620.63$0.631.6%11.2K0.36869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 60.230.24$0.244.2%129.7K0.471.4K
$298.00Jul 60.030.04$0.0425.0%89.4K0.091.8K
$300.00Jul 60.940.95$0.951.1%75.7K0.881.0K
$283.00Jul 170.510.53$0.523.8%52.6K0.0992.8K
$288.00Jul 170.930.96$0.953.2%36.5K0.1628.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 596.9%, max 1797.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14303.8%17.9%1597.8%647
$260.00Jul 6Aug 7423.1%28.4%1388.5%1156
$261.00Jul 6Jul 31412.4%29.2%1311.8%311
$263.00Jul 6Jul 31391.1%28.6%1269.9%3611
$266.00Jul 6Aug 7359.3%26.6%1251.3%34--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 6Aug 14642.6%33.9%1797.8%625
$245.00Jul 6Aug 14586.6%32.2%1721.4%5155
$250.00Jul 6Aug 7531.4%31.7%1578.8%2324
$255.00Jul 6Aug 14476.9%29.1%1539.1%717
$260.00Jul 6Aug 14423.1%27.6%1430.9%1517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 75.92, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.13$9.87$0.1375.92$335.13
$311.00$320.00Jul 16$0.20$8.80$0.2044.00$311.20
$330.00$335.00Aug 14$0.16$4.84$0.1630.25$330.16
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.16$9.84$0.1661.50$279.84
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.26$9.74$0.2637.46$279.74
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 595 found (best R:R 149.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.90$14.90$0.10149.00$259.90
$265.00$285.00Jul 13$19.77$19.77$0.2385.96$284.77
$245.00$261.00Jul 31$15.77$15.77$0.2368.57$260.77
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.62$4.62$0.3812.16$315.38
$311.00$308.00Jul 16$2.72$2.72$0.289.71$308.28
$306.00$305.00Jul 10$0.90$0.90$0.109.00$305.10
$315.00$310.00Jul 24$4.46$4.46$0.548.26$310.54
$304.00$303.00Jul 8$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 6Jul 7$0.05107.0%28.3%
$288.00Jul 6Jul 7$0.06128.4%32.1%
$286.00Jul 6Jul 7$0.07149.5%35.0%
$287.00Jul 6Jul 7$0.07139.0%32.5%
$280.00Jul 6Jul 8$0.08212.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 6Jul 7$0.0638.9%15.2%
$293.00Jul 6Jul 7$0.0774.5%23.2%
$311.00Jul 9Jul 16$0.0716.0%15.5%
$253.00Jul 10Jul 17$0.0758.0%42.4%
$254.00Jul 10Jul 17$0.0756.6%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 507 found (cheapest 0.19% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$299.00Jul 6$0.32$0.24$0.56$298.44$299.560.19%
$300.00Jul 6$0.05$0.95$1.00$299.00$301.000.33%
$298.00Jul 6$1.13$0.04$1.17$296.83$299.170.39%
$301.00Jul 6$0.01$1.91$1.92$299.08$302.920.64%
$297.00Jul 6$2.08$0.02$2.10$294.90$299.100.70%
$299.00Jul 7$1.11$1.00$2.11$296.89$301.110.71%
$300.00Jul 7$0.63$1.52$2.15$297.85$302.150.72%
$298.00Jul 7$1.75$0.65$2.40$295.60$300.400.80%
$301.00Jul 7$0.31$2.22$2.53$298.47$303.530.85%
$297.00Jul 7$2.50$0.41$2.91$294.09$299.910.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$298.00Jul 6$0.05$0.04$0.09$297.91$300.09
$303.00$295.00Jul 7$0.06$0.17$0.23$294.77$303.23
$300.00$299.00Jul 6$0.05$0.24$0.29$298.71$300.29
$302.00$295.00Jul 7$0.14$0.17$0.31$294.69$302.31
$303.00$296.00Jul 7$0.06$0.27$0.33$295.67$303.33
$302.00$296.00Jul 7$0.14$0.27$0.41$295.59$302.41
$301.00$295.00Jul 7$0.31$0.17$0.48$294.52$301.48
$303.00$297.00Jul 7$0.06$0.41$0.47$296.53$303.47
$304.00$295.00Jul 8$0.11$0.41$0.52$294.48$304.52
$302.00$297.00Jul 7$0.14$0.41$0.55$296.45$302.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 13.29, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.86$0.1413.29$270.14$281.86
270/272276/280Aug 14$3.66$0.3410.76$268.34$279.66
277/278280/282Aug 14$1.82$0.1810.11$276.18$281.82
278/279280/282Aug 14$1.82$0.1810.11$277.18$281.82
276/277280/282Aug 14$1.81$0.199.53$275.19$281.81
294/295296/297Jul 13$0.90$0.109.00$294.10$296.90
291/292294/295Jul 14$0.90$0.109.00$291.10$294.90
297/298299/300Jul 14$0.90$0.109.00$297.10$299.90
297/298299/300Jul 15$0.90$0.109.00$297.10$299.90
296/297298/299Jul 16$0.90$0.109.00$296.10$298.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 24$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 20$0.18$9.8254.56
$294.00$295.00$296.00Jul 10$0.05$0.9519.00
$290.00$291.00$292.00Jul 16$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$280.00$290.001:2Jul 16-$1.09$8.91
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.13$6.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$270.00$260.001:2Jul 13-$0.01$9.99
$250.00$240.001:2Jul 14-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 2.58%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$7.720.490.3%2.58%2.88%4342
$301.00Aug 14$7.180.480.6%2.40%3.04%56
$300.00Aug 7$6.850.490.3%2.29%2.59%75235
$302.00Aug 14$6.670.461.0%2.23%3.20%94
$302.50Aug 14$6.420.451.1%2.15%3.28%121
$301.00Aug 7$6.310.470.6%2.11%2.74%7751
$300.00Jul 31$5.910.490.3%1.98%2.28%1691.2K
$302.00Aug 7$5.800.451.0%1.94%2.91%1277
$304.00Aug 14$5.700.411.6%1.91%3.54%21
$302.50Aug 7$5.550.441.1%1.86%2.99%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,307
Total Puts 620,545
Put/Call Ratio 1.32
Net Difference -150,238

Prior's Put/Call Breakdown

Total Calls 719,912
Total Puts 950,325
Put/Call Ratio 1.32
Net Difference -230,413

Prior 7-Day Put/Call Summary

Total Calls 4,516,692
Total Puts 7,209,841
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All