Tour v302
IWM
iShares Russell 2000 ETF
$293.25 -0.99%
(7/8 15:10) ◀
|
Wednesday, July 8, 2026 (3:10pm)
January 2026
|
▶ (7/8 15:13)
◀ 7/8 15:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,577,322
Calls: 528,532 (34%)
Puts: 1,048,790 (66%)
Prior (07/07) 1,494,121
Calls: 676,918 (45%)
Puts: 817,203 (55%)
Current vs Prior +5.57%
Calls: -21.92% (Calls)
Puts: +28.34% (Puts)
Prior 7-Day Total 10,036,990
Calls: 4,155,799 (41%)
Puts: 5,881,191 (59%)
Prior 7-Day Average 1,672,831
Calls: 593,685 (41%)
Puts: 840,170 (59%)
Current vs Prior 7-Day Avg -5.71%
Calls: -10.97%
Puts: +24.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $156.54M
Calls: $45.01M (29%)
Puts: $111.53M (71%)
Prior (07/07) $120.21M
Calls: $31.18M (26%)
Puts: $89.03M (74%)
Current vs Prior +30.21%
Calls: +44.34%
Puts: +25.27%
Prior 7-Day Total $845.52M
Calls: $306.54M (36%)
Puts: $538.97M (64%)
Prior 7-Day Average $140.92M
Calls: $43.79M (36%)
Puts: $77.00M (64%)
Current vs Prior 7-Day Avg +11.08%
Calls: +2.77%
Puts: +44.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.98
Prior (07/07) 1.21
Current vs Prior +64.37%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +40.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 17,328,541
Calls: 3,719,325 (21%)
Puts: 13,609,216 (79%)
Prior 7-Day Average 2,888,090
Calls: 619,887 (21%)
Puts: 2,268,202 (79%)
Current vs Prior 7-Day Avg +13.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.47% | 1.10%0.47% | 1.44%1.44% | 2.77%2.37% | 6.71%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior -53.69% | -17.41%-53.69% | -9.31%-9.31% | +2.01%-0.00% | +2.83%
Prior 7-Day Avg 1.05% | 1.39%0.72% | 1.54%2.20% | 3.25%3.03% | 6.57%
Current vs 7-Day Avg -54.99% | -21.01%-34.36% | -6.61%-34.61% | -14.79%-21.78% | +2.27%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod -53.69% | -17.41%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 1.24%
Calls: 5.88% | 1.32%
Puts: 3.45% | 1.16%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior +72.32% | -68.69%
Prior 7-Day Avg 3.23% | 3.26%
Calls: 3.22% | 2.84%
Puts: 3.24% | 3.68%
Current vs 7-Day Avg +44.36% | -61.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($111.53M). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Put-heavy open interest (2,555,085 puts vs 711,123 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,138 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$236.00Jul 1757.4957.60$57.550.2%--0.9921
$238.00Jul 1755.5055.61$55.560.2%--0.9980
$239.00Jul 1754.5054.61$54.560.2%--0.9920
$240.00Jul 3153.9154.02$53.970.2%321.0084
$235.00Jul 1758.4858.60$58.540.2%30.99123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.7046.82$46.760.3%11.00--
$325.00Jul 831.7031.81$31.760.3%21.00--
$330.00Aug 2136.6936.82$36.750.4%20.97--
$324.00Jul 830.7030.81$30.760.4%21.00--
$323.00Jul 829.7029.81$29.760.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 100.050.06$0.0616.7%1.1K0.035.8K
$306.00Jul 140.050.06$0.0616.7%60.0268
$309.00Jul 160.050.06$0.0616.7%--0.0241
$303.00Jul 130.060.07$0.0714.3%4350.03621
$310.00Jul 170.060.07$0.0714.3%3640.0221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 90.050.06$0.0616.7%4330.03368
$277.00Jul 100.050.06$0.0616.7%2850.021.9K
$277.50Jul 100.050.06$0.0616.7%2630.021.7K
$269.00Jul 130.050.06$0.0616.7%150.011
$270.00Jul 130.050.06$0.0616.7%--0.01190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 843.1943.30$43.250.3%441.0044
$260.00Jul 833.1933.30$33.240.3%161.008
$261.00Jul 832.1932.30$32.240.3%361.008
$262.00Jul 831.1931.30$31.250.4%351.0011
$262.50Jul 830.6930.80$30.750.4%131.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 108.718.81$8.761.1%831.001.2K
$302.50Jul 109.209.31$9.251.2%11.00122
$303.00Jul 109.709.81$9.751.1%51.00175
$304.00Jul 1010.7010.81$10.761.0%--1.0010
$305.00Jul 1011.7011.81$11.760.9%1191.00109

Most actively traded options today. High liquidity = easy entry/exit. 1,296 active (total vol 1.6M, top 115.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 80.490.52$0.515.9%82.0K0.61105
$294.00Jul 80.100.11$0.119.1%82.0K0.2162
$295.00Jul 80.010.02$0.0250.0%58.1K0.04263
$296.00Jul 80.000.01$0.01100.0%41.9K0.011.2K
$292.00Jul 81.271.32$1.303.8%33.9K0.8934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.060.07$0.0714.3%115.1K0.121.5K
$293.00Jul 80.260.28$0.277.4%93.9K0.391.7K
$291.00Jul 80.010.02$0.0250.0%80.3K0.037.9K
$290.00Jul 80.000.01$0.01100.0%71.1K0.011.6K
$285.00Jul 171.291.32$1.312.3%58.4K0.21106.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 544.7%, max 2122.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21400.0%18.0%2122.7%72954
$330.00Jul 8Aug 21358.7%18.0%1897.9%1.2K7.5K
$250.00Jul 8Aug 21478.4%29.1%1544.8%524.6K
$320.00Jul 8Aug 21272.7%18.2%1397.0%1.6K7.9K
$260.00Jul 8Aug 21369.2%26.5%1292.8%1675.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21647.7%33.5%1834.5%59.2K
$240.00Jul 8Aug 21590.4%31.9%1748.6%45922.9K
$325.00Jul 8Aug 21316.3%18.0%1655.9%352
$255.00Jul 8Aug 21423.5%27.8%1425.4%1.3K23.5K
$320.00Jul 8Aug 21272.7%18.2%1397.0%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 180.82, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.11$9.89$0.1189.91$310.11
$325.00$330.00Aug 14$0.12$4.88$0.1240.67$325.12
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.11$2.39$0.1121.73$315.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 16$0.11$19.89$0.11180.82$269.89
$270.00$260.00Jul 20$0.12$9.88$0.1282.33$269.88
$270.00$250.00Jul 22$0.24$19.76$0.2482.33$269.76
$275.00$270.00Jul 16$0.10$4.90$0.1049.00$274.90
$245.00$240.00Aug 21$0.10$4.90$0.1049.00$244.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 716 found (best R:R 114.38, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.87$14.87$0.13114.38$259.87
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.88$4.88$0.1240.67$254.88
$255.00$260.00Jul 31$4.87$4.87$0.1337.46$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Jul 20$9.46$9.46$0.5417.52$302.54
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$320.00$315.00Aug 21$4.61$4.61$0.3911.82$315.39
$308.00$306.00Jul 24$1.81$1.81$0.199.53$306.19
$299.00$298.00Jul 10$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 8Jul 9$0.06144.0%35.9%
$283.00Jul 8Jul 9$0.07122.4%33.5%
$298.00Jul 8Jul 9$0.0859.9%19.5%
$284.00Jul 8Jul 9$0.09111.5%31.7%
$277.00Jul 10Jul 13$0.0936.9%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 8Jul 9$0.07100.5%30.5%
$286.00Jul 8Jul 9$0.0989.4%29.0%
$253.00Jul 10Jul 17$0.0965.7%43.1%
$254.00Jul 10Jul 17$0.0964.1%42.1%
$256.00Jul 10Jul 17$0.1060.9%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 556 found (cheapest 0.27% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.51$0.27$0.78$292.22$293.780.27%
$294.00Jul 8$0.11$0.87$0.98$293.02$294.980.33%
$292.00Jul 8$1.30$0.07$1.37$290.63$293.370.47%
$295.00Jul 8$0.02$1.76$1.78$293.22$296.780.61%
$291.00Jul 8$2.26$0.02$2.28$288.72$293.280.78%
$294.00Jul 9$0.99$1.72$2.71$291.29$296.710.92%
$296.00Jul 8$0.01$2.76$2.77$293.23$298.770.94%
$293.00Jul 9$1.51$1.24$2.75$290.25$295.750.94%
$295.00Jul 9$0.60$2.32$2.92$292.08$297.921.00%
$292.00Jul 9$2.15$0.88$3.03$288.97$295.031.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.06% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$292.00Jul 8$0.11$0.07$0.18$291.82$294.18
$294.00$293.00Jul 8$0.11$0.27$0.38$292.62$294.38
$298.00$289.00Jul 9$0.09$0.29$0.38$288.62$298.38
$297.00$289.00Jul 9$0.17$0.29$0.46$288.54$297.46
$298.00$290.00Jul 9$0.09$0.42$0.51$289.49$298.51
$297.00$290.00Jul 9$0.17$0.42$0.59$289.41$297.59
$296.00$289.00Jul 9$0.33$0.29$0.62$288.38$296.62
$298.00$291.00Jul 9$0.09$0.61$0.70$290.30$298.70
$296.00$290.00Jul 9$0.33$0.42$0.75$289.25$296.75
$297.00$291.00Jul 9$0.17$0.61$0.78$290.22$297.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 40.67, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.88$0.1240.67$240.12$254.88
245/250255/260Aug 14$4.86$0.1434.71$245.14$259.86
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/266Aug 7$5.78$0.2226.27$249.22$265.78
240/245255/260Aug 21$4.80$0.2024.00$240.20$259.80
250/255260/265Aug 21$4.79$0.2122.81$250.21$264.79
245/250260/265Aug 21$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
269/270271/273Aug 7$1.88$0.1215.67$268.12$272.88
240/245260/265Aug 21$4.69$0.3115.13$240.31$264.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.01, 434 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$322.00$330.001:2Jul 8-$0.01$7.99
$278.00$287.001:2Jul 21-$1.07$7.93
$315.00$320.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$255.00$245.001:2Jul 13$0.00$10.00
$265.00$255.001:2Jul 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$8.060.480.6%2.75%3.35%96521.3K
$294.00Aug 14$7.830.490.3%2.67%2.93%12--
$295.00Aug 14$7.280.480.6%2.48%3.08%3458
$294.00Aug 7$6.930.490.3%2.36%2.62%30124
$296.00Aug 14$6.750.460.9%2.30%3.24%17549
$295.00Aug 7$6.390.470.6%2.18%2.78%35473
$297.00Aug 14$6.240.441.3%2.13%3.41%344
$297.50Aug 14$6.000.431.4%2.05%3.50%214
$294.00Jul 31$5.980.490.3%2.04%2.29%22180
$296.00Aug 7$5.860.450.9%2.00%2.94%1717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 528,532
Total Puts 1,048,790
Put/Call Ratio 1.98
Net Difference -520,258

Prior's Put/Call Breakdown

Total Calls 676,918
Total Puts 817,203
Put/Call Ratio 1.21
Net Difference -140,285

Prior 7-Day Put/Call Summary

Total Calls 4,155,799
Total Puts 5,881,191
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All