Tour v325
IWM
iShares Russell 2000 ETF
$293.48 -0.85%
$293.32 (-0.05%)🌙
as of 07/13 06:02 PM
(7/13 16:20) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 09:35)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,259,385
Calls: 426,685 (34%)
Puts: 832,700 (66%)
Prior (07/10) 1,317,870
Calls: 629,230 (48%)
Puts: 688,640 (52%)
Current vs Prior -4.44%
Calls: -32.19% (Calls)
Puts: +20.92% (Puts)
Prior 7-Day Total 8,380,714
Calls: 3,481,318 (42%)
Puts: 4,899,396 (58%)
Prior 7-Day Average 1,396,785
Calls: 497,331 (42%)
Puts: 699,913 (58%)
Current vs Prior 7-Day Avg -9.84%
Calls: -14.21%
Puts: +18.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $116.73M
Calls: $25.12M (22%)
Puts: $91.61M (78%)
Prior (07/10) $78.38M
Calls: $35.53M (45%)
Puts: $42.85M (55%)
Current vs Prior +48.93%
Calls: -29.30%
Puts: +113.80%
Prior 7-Day Total $641.51M
Calls: $215.37M (34%)
Puts: $426.14M (66%)
Prior 7-Day Average $106.92M
Calls: $30.77M (34%)
Puts: $60.88M (66%)
Current vs Prior 7-Day Avg +9.17%
Calls: -18.36%
Puts: +50.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.95
Prior (07/10) 1.09
Current vs Prior +78.32%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +35.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 3,200,042
Calls: 680,264 (21%)
Puts: 2,519,778 (79%)
Prior (07/10) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Current vs Prior -5.27%
Prior 7-Day Total 18,924,655
Calls: 4,132,790 (22%)
Puts: 14,791,865 (78%)
Prior 7-Day Average 3,154,109
Calls: 688,798 (22%)
Puts: 2,465,310 (78%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/14)Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.36% | 1.31%0.36% | 1.56%2.04% | 2.93%1.56% | 5.53%
Prior 0.95% | 1.35%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs Prior +37.69% | +15.23%-4.55% | +63.45%+438.48% | +50.67%-0.24% | -8.04%
Prior 7-Day Avg 0.95% | 1.31%0.61% | 1.28%1.17% | 2.47%2.10% | 6.44%
Current vs 7-Day Avg +37.51% | +18.90%-40.43% | +21.60%+73.56% | +18.40%-25.95% | -14.04%
Prior 7-Day Eod 0.43% | 1.31%0.38% | 0.95%0.38% | 1.94%1.56% | 6.02%
Current vs 7-Day Eod +207.83% | +18.95%-4.55% | +63.45%+438.48% | +50.67%-0.24% | -8.04%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 2.84%
Calls: 1.63% | 2.71%
Puts: 4.48% | 2.97%
Prior 2.07% | 2.49%
Calls: 2.35% | 2.58%
Puts: 1.79% | 2.40%
Current vs Prior +47.83% | +14.06%
Prior 7-Day Avg 3.74% | 2.57%
Calls: 2.90% | 2.51%
Puts: 2.22% | 3.23%
Current vs 7-Day Avg -18.11% | +10.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($91.61M) vs calls ($25.12M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 78% - increased hedging/bearish positioning. Put-heavy open interest (2,519,778 puts vs 680,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.2958.58$58.440.5%31.00120
$236.00Jul 1757.2957.58$57.440.5%21.0021
$240.00Jul 1753.2953.56$53.430.5%--1.0071
$245.00Jul 1748.3148.56$48.440.5%311.00192
$237.00Jul 1756.2956.59$56.440.5%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 1430.5830.86$30.720.9%21.00--
$325.00Jul 1331.5731.86$31.720.9%481.00--
$324.00Jul 1330.5730.86$30.720.9%481.00--
$322.00Jul 1328.5828.86$28.721.0%121.00--
$323.00Jul 1329.5729.86$29.721.0%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 283 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 140.050.06$0.0616.7%2.3K0.043.6K
$312.00Jul 240.050.06$0.0616.7%70.02322
$320.00Jul 310.050.06$0.0616.7%530.014.2K
$307.00Jul 200.060.07$0.0714.3%490.0385
$305.00Jul 170.070.08$0.0812.5%5360.037.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.050.06$0.0616.7%130.8K0.233.8K
$282.00Jul 140.050.06$0.0616.7%1880.03159
$277.00Jul 150.050.06$0.0616.7%5060.0228
$261.00Jul 170.050.06$0.0616.7%130.0116.9K
$262.00Jul 170.050.06$0.0616.7%190.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 1348.1448.42$48.280.6%11.00--
$250.00Jul 1343.1443.42$43.280.6%71.001
$260.00Jul 1333.1433.43$33.280.9%11.00--
$261.00Jul 1332.1432.43$32.280.9%391.00--
$262.00Jul 1331.1431.43$31.290.9%381.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Jul 1328.5828.86$28.721.0%121.00--
$323.00Jul 1329.5729.86$29.721.0%121.00--
$324.00Jul 1330.5730.86$30.720.9%481.00--
$325.00Jul 1331.5731.86$31.720.9%481.00--
$316.00Jul 1322.5722.86$22.721.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.3M, top 130.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 130.000.01$0.01100.0%73.6K0.04743
$295.00Jul 130.000.01$0.01100.0%70.8K0.02608
$296.00Jul 130.000.01$0.01100.0%57.2K0.013.1K
$297.00Jul 130.000.01$0.01100.0%23.2K0.012.7K
$293.00Jul 130.280.43$0.3641.7%21.8K1.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 130.050.06$0.0616.7%130.8K0.233.8K
$294.00Jul 130.590.80$0.7030.0%101.3K0.975.3K
$292.00Jul 130.000.01$0.01100.0%67.3K0.021.9K
$288.00Jul 171.101.15$1.134.4%37.3K0.2455.1K
$295.00Jul 131.581.80$1.6913.0%35.3K0.985.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 718.1%, max 2521.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 13Aug 21780.4%31.3%2391.1%6582
$250.00Jul 13Aug 21699.2%29.8%2243.5%114.5K
$320.00Jul 13Aug 21397.9%17.7%2143.0%1907.3K
$260.00Jul 13Aug 21539.6%27.1%1889.7%55.7K
$315.00Jul 13Aug 21332.3%18.1%1734.9%1.7K9.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 13Aug 21862.8%32.9%2521.2%8422.4K
$245.00Jul 13Aug 21780.4%31.3%2391.1%5010.7K
$320.00Jul 13Aug 21397.9%17.7%2143.0%42230
$265.00Jul 13Aug 21461.0%25.8%1685.0%1.1K21.6K
$269.00Jul 13Aug 21398.4%24.9%1503.0%728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 51.63, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 21$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 14$0.16$4.84$0.1630.25$320.16
$306.00$308.00Jul 23$0.10$1.90$0.1019.00$306.10
$320.00$325.00Aug 21$0.25$4.75$0.2519.00$320.25
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 27$0.19$9.81$0.1951.63$269.81
$255.00$250.00Aug 14$0.12$4.88$0.1240.67$254.88
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$260.00$255.00Aug 7$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 21$0.18$4.82$0.1826.78$254.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 667 found (best R:R 49.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$255.00$263.00Jul 31$7.81$7.81$0.1941.11$262.81
$245.00$250.00Aug 14$4.88$4.88$0.1240.67$249.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$313.00$310.00Jul 31$2.90$2.90$0.1029.00$310.10
$320.00$315.00Aug 21$4.69$4.69$0.3115.13$315.31
$305.00$302.00Jul 20$2.81$2.81$0.1914.79$302.19
$314.00$310.00Aug 7$3.71$3.71$0.2912.79$310.29
$310.00$308.00Jul 31$1.85$1.85$0.1512.33$308.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 24Jul 31$0.0617.8%17.2%
$282.00Jul 13Jul 14$0.07195.0%39.7%
$272.00Jul 13Jul 15$0.08351.6%44.3%
$283.00Jul 13Jul 14$0.08179.2%38.2%
$299.00Jul 13Jul 14$0.10103.0%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 13Jul 14$0.06179.2%38.2%
$277.50Jul 15Jul 16$0.0637.4%34.1%
$264.00Jul 17Jul 22$0.0645.7%33.4%
$314.00Jul 20Aug 7$0.0619.6%17.7%
$299.00Jul 13Jul 14$0.07103.0%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.14% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 13$0.36$0.06$0.42$292.58$293.420.14%
$294.00Jul 13$0.01$0.70$0.71$293.29$294.710.24%
$292.00Jul 13$1.29$0.01$1.30$290.70$293.300.44%
$295.00Jul 13$0.01$1.69$1.70$293.30$296.700.58%
$291.00Jul 13$2.28$0.01$2.29$288.71$293.290.78%
$296.00Jul 13$0.01$2.70$2.71$293.29$298.710.92%
$290.00Jul 13$3.30$0.01$3.31$286.69$293.311.13%
$294.00Jul 14$1.31$2.01$3.32$290.68$297.321.13%
$293.00Jul 14$1.84$1.55$3.39$289.61$296.391.16%
$295.00Jul 14$0.89$2.57$3.46$291.54$298.461.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.23% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$289.00Jul 14$0.18$0.50$0.68$288.32$298.68
$297.00$289.00Jul 14$0.33$0.50$0.83$288.17$297.83
$298.00$290.00Jul 14$0.18$0.66$0.84$289.16$298.84
$297.00$290.00Jul 14$0.33$0.66$0.99$289.01$297.99
$296.00$289.00Jul 14$0.55$0.50$1.05$287.95$297.05
$298.00$291.00Jul 14$0.18$0.89$1.07$289.93$299.07
$298.00$289.00Jul 15$0.36$0.77$1.13$287.87$299.13
$296.00$290.00Jul 14$0.55$0.66$1.21$288.79$297.21
$297.00$291.00Jul 14$0.33$0.89$1.22$289.78$298.22
$297.00$289.00Jul 15$0.56$0.77$1.33$287.67$298.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 44.45, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
255/260261/267Aug 7$5.84$0.1636.50$254.16$266.84
260/265270/276Aug 14$5.57$0.4312.95$259.43$275.57
255/260270/276Aug 14$5.50$0.5011.00$254.50$275.50
250/255270/276Aug 14$5.42$0.589.34$249.58$275.42
284/285288/289Jul 20$0.90$0.109.00$284.10$288.90
292/293294/295Jul 21$0.90$0.109.00$292.10$294.90
288/289291/292Jul 22$0.90$0.109.00$288.10$291.90
271/272281/282Aug 14$0.90$0.109.00$271.10$281.90
272/273281/282Aug 14$0.90$0.109.00$272.10$281.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 27$0.12$9.8882.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.01, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$279.001:2Jul 14-$0.31$13.69
$272.00$282.501:2Jul 15-$0.55$9.95
$320.00$325.001:2Jul 24$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$325.00$330.001:2Aug 7$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14-$0.01$24.99
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$250.001:2Jul 16-$0.01$9.99
$270.00$260.001:2Jul 16-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Aug 21$7.960.500.2%2.71%2.89%373--
$295.00Aug 21$7.400.480.5%2.52%3.04%94921.8K
$294.00Aug 14$7.150.490.2%2.44%2.61%2018
$296.00Aug 21$6.870.460.9%2.34%3.20%470--
$295.00Aug 14$6.580.480.5%2.24%2.76%4582
$297.00Aug 21$6.360.441.2%2.17%3.37%343--
$294.00Aug 7$6.220.490.2%2.12%2.30%40162
$296.00Aug 14$6.050.450.9%2.06%2.92%65103
$298.00Aug 21$5.860.421.5%2.00%3.54%364--
$295.00Aug 7$5.650.470.5%1.93%2.44%129601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,685
Total Puts 832,700
Put/Call Ratio 1.95
Net Difference -406,015

Prior's Put/Call Breakdown

Total Calls 629,230
Total Puts 688,640
Put/Call Ratio 1.09
Net Difference -59,410

Prior 7-Day Put/Call Summary

Total Calls 3,481,318
Total Puts 4,899,396
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All