NEW Tour v256
IWM
iShares Russell 2000 ETF
$297.58 -0.58%
$297.20 (-0.13%)🌙
as of 07/02 04:20 PM
(7/2 16:15) ◀
|
Thursday, July 2, 2026 (4:20pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 16:20 ▶

Option Volume

Detail
ℹ
Current (07/02 4:20pm) 1,670,237
Calls: 719,912 (43%)
Puts: 950,325 (57%)
Prior (07/01) 1,762,767
Calls: 689,975 (39%)
Puts: 1,072,792 (61%)
Current vs Prior -5.25%
Calls: +4.34% (Calls)
Puts: -11.42% (Puts)
Prior 7-Day Total 14,078,054
Calls: 5,269,658 (37%)
Puts: 8,808,396 (63%)
Prior 7-Day Average 2,011,150
Calls: 752,808 (37%)
Puts: 1,258,342 (63%)
Current vs Prior 7-Day Avg -16.95%
Calls: -4.37%
Puts: -24.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 4:20pm) $164.36M
Calls: $42.55M (26%)
Puts: $121.81M (74%)
Prior (07/01) $190.94M
Calls: $29.47M (15%)
Puts: $161.48M (85%)
Current vs Prior -13.92%
Calls: +44.38%
Puts: -24.56%
Prior 7-Day Total $1.40B
Calls: $533.82M (38%)
Puts: $867.12M (62%)
Prior 7-Day Average $200.13M
Calls: $76.26M (38%)
Puts: $123.87M (62%)
Current vs Prior 7-Day Avg -17.88%
Calls: -44.21%
Puts: -1.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 4:20pm) 1.32
Prior (07/01) 1.55
Current vs Prior -15.10%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -21.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 4:20pm) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Prior (07/01) 2,624,305
Calls: 588,436 (22%)
Puts: 2,035,869 (78%)
Current vs Prior +1.66%
Prior 7-Day Total 21,096,509
Calls: 4,753,657 (23%)
Puts: 16,342,852 (77%)
Prior 7-Day Average 3,013,787
Calls: 679,093 (23%)
Puts: 2,334,693 (77%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (--)
Current 0.37% | 1.12%1.12% | 1.70%2.05% | 3.20%2.86% | --
Prior 1.15% | 1.53%-- | ---- | ---- | --
Current vs Prior -2.63% | -6.44%-- | ---- | ---- | --
Prior 7-Day Avg 1.22% | 1.67%-- | ---- | ---- | --
Current vs 7-Day Avg -8.34% | -14.32%-- | ---- | ---- | --
Prior 7-Day Eod 1.15% | 1.53%-- | ---- | ---- | --
Current vs 7-Day Eod -2.63% | -6.44%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Prior 1.74% | 4.33%
Calls: 1.96% | 3.74%
Puts: 1.52% | 4.92%
Current vs Prior +271.26% | -45.73%
Prior 7-Day Avg 7.10% | 4.52%
Calls: 5.76% | 4.10%
Puts: 8.44% | 4.94%
Current vs 7-Day Avg -9.03% | -47.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($121.81M). Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (2,095,481 puts vs 572,403 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,123 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$241.00Jul 1756.5256.65$56.590.2%--1.0033
$239.00Jul 1758.5058.64$58.570.2%--1.0020
$240.00Jul 2457.7157.85$57.780.2%--1.0037
$240.00Jul 1057.2757.41$57.340.2%--1.00264
$245.00Jul 252.1052.23$52.170.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.7652.91$52.830.3%--1.0010
$325.00Jul 227.7727.90$27.840.5%11.00--
$324.00Jul 226.7726.90$26.840.5%11.00--
$325.00Jul 827.7627.90$27.830.5%41.00--
$323.00Jul 225.7725.90$25.840.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 311 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 70.050.06$0.0616.7%5890.03500
$307.00Jul 80.050.06$0.0616.7%320.0376
$310.00Jul 100.060.07$0.0714.3%4.9K0.035.8K
$316.00Jul 150.060.07$0.0714.3%20.02--
$302.00Jul 60.080.09$0.0911.1%9.1K0.061.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 60.050.06$0.0616.7%1.3K0.039.7K
$283.00Jul 70.050.06$0.0616.7%1600.02288
$277.00Jul 80.050.06$0.0616.7%--0.0216
$277.50Jul 80.050.06$0.0616.7%150.0273
$271.00Jul 90.050.06$0.0616.7%10.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 252.1052.23$52.170.2%11.001
$250.00Jul 247.1047.23$47.170.3%--1.0052
$254.00Jul 243.1043.23$43.170.3%301.001
$255.00Jul 242.1042.23$42.170.3%311.003
$256.00Jul 241.1041.23$41.170.3%251.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Jul 224.7724.90$24.840.5%11.00--
$323.00Jul 225.7725.90$25.840.5%11.00--
$324.00Jul 226.7726.90$26.840.5%11.00--
$325.00Jul 227.7727.90$27.840.5%11.00--
$325.00Jul 1027.7627.91$27.840.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,335 active (total vol 1.7M, top 101.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 20.000.01$0.01100.0%79.5K0.014.1K
$297.00Jul 20.210.28$0.2528.0%68.0K1.003.3K
$301.00Jul 20.000.01$0.01100.0%63.5K0.013.2K
$298.00Jul 20.000.01$0.01100.0%61.5K0.041.1K
$299.00Jul 20.000.01$0.01100.0%59.3K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 171.491.53$1.512.6%101.1K0.2037.4K
$295.00Jul 20.000.01$0.01100.0%83.6K0.0113.1K
$296.00Jul 20.000.01$0.01100.0%66.6K0.028.0K
$297.00Jul 20.070.09$0.0825.0%61.7K0.332.6K
$298.00Jul 20.770.90$0.8415.5%56.0K0.982.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 151 strikes (avg 1154.0%, max 2573.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 2Aug 7831.9%32.4%2468.6%1151
$250.00Jul 2Aug 7751.1%30.7%2343.4%5774
$255.00Jul 2Aug 7671.3%29.1%2206.8%3212
$325.00Jul 2Aug 7407.4%17.8%2187.6%3.5K309
$260.00Jul 2Aug 7592.5%27.6%2045.1%8954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 7913.9%34.2%2573.1%4181
$245.00Jul 2Aug 7831.9%32.4%2468.6%25570
$250.00Jul 2Aug 7751.1%30.7%2343.4%481.1K
$325.00Jul 2Jul 31407.4%17.3%2255.9%31
$255.00Jul 2Aug 7671.3%29.1%2206.8%271.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 49.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.10$4.90$0.1049.00$330.10
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$317.50$320.00Jul 24$0.10$2.40$0.1024.00$317.60
$325.00$330.00Aug 7$0.20$4.80$0.2024.00$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Jul 31$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 7$0.16$4.84$0.1630.25$259.84
$280.00$270.00Jul 16$0.35$9.65$0.3527.57$279.65
$282.00$280.00Jul 15$0.14$1.86$0.1413.29$281.86
$293.00$292.00Jul 6$0.10$0.90$0.109.00$292.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 678 found (best R:R 139.00, avg 2.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$271.00Jul 15$20.85$20.85$0.15139.00$270.85
$245.00$260.00Jul 24$14.84$14.84$0.1692.75$259.84
$265.00$280.00Jul 13$14.79$14.79$0.2170.43$279.79
$245.00$285.00Jul 14$39.26$39.26$0.7453.05$284.26
$245.00$262.00Jul 31$16.66$16.66$0.3449.00$261.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$317.50Jul 31$2.39$2.39$0.1121.73$317.61
$312.50$307.00Jul 15$5.10$5.10$0.4012.75$307.40
$317.50$315.00Jul 31$2.28$2.28$0.2210.36$315.22
$320.00$315.00Aug 7$4.49$4.49$0.518.80$315.51
$311.00$307.00Jul 16$3.58$3.58$0.428.52$307.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 2Jul 6$0.05221.5%19.2%
$273.00Jul 2Jul 7$0.06390.9%29.8%
$287.00Jul 2Jul 6$0.06174.7%16.6%
$250.00Jul 2Jul 8$0.07751.1%44.2%
$288.00Jul 2Jul 6$0.08159.0%15.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 2Jul 6$0.07143.2%15.0%
$302.00Jul 2Jul 6$0.0788.0%10.2%
$312.00Jul 2Jul 17$0.08235.3%16.1%
$282.50Jul 2Jul 8$0.10244.7%21.6%
$290.00Jul 2Jul 6$0.10127.2%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 586 found (cheapest 0.11% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 2$0.25$0.08$0.33$296.67$297.330.11%
$298.00Jul 2$0.01$0.84$0.85$297.15$298.850.29%
$296.00Jul 2$1.17$0.01$1.18$294.82$297.180.40%
$299.00Jul 2$0.01$1.84$1.85$297.15$300.850.62%
$295.00Jul 2$2.17$0.01$2.18$292.82$297.180.73%
$297.00Jul 6$1.51$1.33$2.84$294.16$299.840.95%
$298.00Jul 6$1.00$1.82$2.82$295.18$300.820.95%
$300.00Jul 2$0.01$2.84$2.85$297.15$302.850.96%
$299.00Jul 6$0.62$2.43$3.05$295.95$302.051.02%
$296.00Jul 6$2.13$0.95$3.08$292.92$299.081.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.14% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$293.00Jul 6$0.09$0.32$0.41$292.59$302.41
$301.00$293.00Jul 6$0.18$0.32$0.50$292.50$301.50
$302.00$294.00Jul 6$0.09$0.47$0.56$293.44$302.56
$300.00$293.00Jul 6$0.34$0.32$0.66$292.34$300.66
$301.00$294.00Jul 6$0.18$0.47$0.65$293.35$301.65
$302.00$295.00Jul 6$0.09$0.67$0.76$294.24$302.76
$300.00$294.00Jul 6$0.34$0.47$0.81$293.19$300.81
$301.00$295.00Jul 6$0.18$0.67$0.85$294.15$301.85
$302.00$293.00Jul 7$0.27$0.64$0.91$292.09$302.91
$299.00$293.00Jul 6$0.62$0.32$0.94$292.06$299.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 11.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
273/274275/278Aug 7$2.75$0.2511.00$271.25$277.75
288/289292/293Jul 13$0.90$0.109.00$288.10$292.90
291/292294/295Jul 13$0.90$0.109.00$291.10$294.90
288/289292/293Jul 14$0.90$0.109.00$288.10$292.90
292/293295/296Jul 16$0.90$0.109.00$292.10$295.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
289/290293/294Jul 14$0.89$0.118.09$289.11$293.89
291/292294/295Jul 14$0.89$0.118.09$291.11$294.89
293/294296/297Jul 15$0.89$0.118.09$293.11$296.89
290/291294/295Jul 16$0.89$0.118.09$290.11$294.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$320.00$325.00$330.00Jul 31$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$306.00$308.00$310.00Jul 9$0.05$1.9539.00
$260.00$270.00$280.00Jul 16$0.26$9.7437.46
$315.00$317.50$320.00Jul 24$0.08$2.4230.25
$315.00$317.50$320.00Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 440 found (best net $-5.79, 419 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$271.001:2Jul 15-$5.79$15.21
$321.00$335.001:2Jul 9-$0.01$13.99
$250.00$270.001:2Jul 8-$7.32$12.68
$265.00$280.001:2Jul 13-$2.87$12.13
$320.00$330.001:2Jul 8-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$265.00$250.001:2Jul 14-$0.01$14.99
$269.00$255.001:2Jul 13$0.00$14.00
$250.00$240.001:2Jul 14-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 2.80%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$298.00Aug 14$8.340.490.1%2.80%2.94%5--
$299.00Aug 14$7.790.480.5%2.62%3.09%3--
$298.00Aug 7$7.470.490.1%2.51%2.65%5178
$300.00Aug 14$7.270.460.8%2.44%3.26%54--
$299.00Aug 7$6.930.480.5%2.33%2.81%56129
$301.00Aug 14$6.770.441.1%2.28%3.42%9--
$298.00Jul 31$6.550.490.1%2.20%2.34%26196
$300.00Aug 7$6.410.460.8%2.15%2.97%61234
$302.00Aug 14$6.290.421.5%2.11%3.60%4--
$302.50Aug 14$6.060.411.6%2.04%3.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719,912
Total Puts 950,325
Put/Call Ratio 1.32
Net Difference -230,413

Prior's Put/Call Breakdown

Total Calls 689,975
Total Puts 1,072,792
Put/Call Ratio 1.55
Net Difference -382,817

Prior 7-Day Put/Call Summary

Total Calls 5,269,658
Total Puts 8,808,396
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All