Tour v291
IWM
iShares Russell 2000 ETF
$299.65 +0.70%
(7/6 09:40) ◀
|
Monday, July 6, 2026 (9:45am)
January 2026
|
▶ (7/6 09:50)
◀ 7/6 09:45 ▶

Option Volume

Detail
ℹ
Current (07/06 9:45am) 131,483
Calls: 70,949 (54%)
Puts: 60,534 (46%)
Prior (07/02) 118,197
Calls: 63,326 (54%)
Puts: 54,871 (46%)
Current vs Prior +11.24%
Calls: +12.04% (Calls)
Puts: +10.32% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -93.26%
Calls: -90.63%
Puts: -94.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:45am) $11.19M
Calls: $7.71M (69%)
Puts: $3.49M (31%)
Prior (07/02) $9.71M
Calls: $6.11M (63%)
Puts: $3.61M (37%)
Current vs Prior +15.21%
Calls: +26.21%
Puts: -3.40%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -94.05%
Calls: -89.57%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:45am) 0.85
Prior (07/02) 0.87
Current vs Prior -1.53%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -45.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 9:45am) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.81% | 1.15%0.81% | 1.44%1.90% | 2.96%2.61% | 6.79%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -27.53% | -19.34%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -32.11% | -28.68%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -27.53% | -19.34%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.87% | 3.51%
Calls: 3.05% | 2.73%
Puts: 2.68% | 4.29%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -55.57% | +49.36%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -62.67% | -22.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.71M). Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 535 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 316.516.60$6.561.4%1140.501.2K
$271.00Jul 628.4528.85$28.651.4%--1.00160
$301.00Jul 315.956.04$6.001.5%20.48176
$296.00Jul 63.743.80$3.771.6%1690.891.3K
$300.00Jul 102.452.49$2.471.6%1.1K0.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 316.576.66$6.621.4%--0.5283
$302.00Jul 317.047.14$7.091.4%--0.55179
$301.00Jul 174.624.69$4.661.5%1490.54530
$297.50Jul 315.105.18$5.141.6%--0.4393
$299.00Jul 315.695.78$5.741.6%380.47405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 60.060.07$0.0714.3%2.2K0.075.8K
$305.00Jul 70.060.07$0.0714.3%630.05802
$330.00Jul 310.100.12$0.1118.2%20.021.4K
$335.00Aug 70.100.12$0.1118.2%260.0276
$306.00Jul 80.110.13$0.1216.7%370.07174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.050.06$0.0616.7%--0.0124.0K
$294.00Jul 60.060.07$0.0714.3%9470.041.3K
$244.00Jul 170.060.07$0.0714.3%--0.011.3K
$291.00Jul 70.070.08$0.0812.5%180.042.7K
$247.00Jul 170.070.08$0.0812.5%--0.011.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 732.9435.32$34.137.0%11.001
$273.00Jul 724.9527.32$26.149.1%--1.0013
$285.00Jul 712.9715.33$14.1516.7%11.002
$288.00Jul 79.9912.36$11.1821.2%--1.0021
$289.00Jul 78.9911.38$10.1923.5%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 65.037.04$6.0433.3%--1.0011
$307.00Jul 66.758.98$7.8728.3%--1.0015
$320.00Jul 620.1620.54$20.351.9%11.001
$350.00Jul 1749.7252.09$50.914.7%101.00--
$308.00Jul 77.7310.08$8.9126.4%--0.9914

Most actively traded options today. High liquidity = easy entry/exit. 564 active (total vol 131.5K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.730.76$0.754.0%23.8K0.445.8K
$299.00Jul 61.291.33$1.313.1%12.2K0.611.7K
$301.00Jul 60.360.38$0.375.4%9.5K0.282.0K
$302.00Jul 60.150.16$0.166.3%3.8K0.144.2K
$298.00Jul 62.012.06$2.042.5%3.2K0.742.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 170.570.61$0.596.8%16.3K0.0992.8K
$296.00Jul 60.150.16$0.166.3%6.5K0.113.0K
$298.00Jul 60.410.42$0.422.4%5.5K0.261.8K
$295.00Jul 60.090.10$0.1010.0%4.5K0.072.8K
$297.00Jul 60.240.26$0.258.0%4.3K0.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 165.7%, max 632.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14120.9%18.3%561.0%147
$323.00Jul 6Jul 1396.3%20.0%382.3%--30
$320.00Jul 6Aug 1485.4%18.8%353.9%16785
$317.00Jul 6Jul 1474.3%16.8%342.4%--122
$316.00Jul 6Jul 1470.5%16.5%326.7%--138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14240.1%32.8%632.2%2155
$240.00Jul 6Aug 7262.8%35.9%631.9%2111
$250.00Jul 6Aug 7217.7%32.4%572.1%--324
$255.00Jul 6Aug 7195.7%30.6%540.1%--91
$260.00Jul 6Aug 7173.9%29.1%497.0%--192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 290.67, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.13$4.87$0.1337.46$320.13
$315.00$320.00Jul 17$0.14$4.86$0.1434.71$315.14
$325.00$330.00Jul 31$0.14$4.86$0.1434.71$325.14
$330.00$335.00Aug 7$0.14$4.86$0.1434.71$330.14
$330.00$335.00Aug 14$0.20$4.80$0.2024.00$330.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$240.00Jul 14$0.12$34.88$0.12290.67$274.88
$280.00$270.00Jul 16$0.18$9.82$0.1854.56$279.82
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$280.00$270.00Jul 20$0.29$9.71$0.2933.48$279.71
$270.00$245.00Aug 14$0.88$24.12$0.8827.41$269.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 556 found (best R:R 268.23, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$263.00Jul 31$17.77$17.77$0.2377.26$262.77
$245.00$260.00Jul 24$14.76$14.76$0.2461.50$259.76
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$260.00$267.00Aug 7$6.72$6.72$0.2824.00$266.72
$267.00$270.00Aug 7$2.79$2.79$0.2113.29$269.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$315.00Jul 17$34.87$34.87$0.13268.23$315.13
$320.00$307.00Jul 6$12.48$12.48$0.5224.00$307.52
$308.00$306.00Jul 9$1.87$1.87$0.1314.38$306.13
$317.50$310.00Jul 24$6.93$6.93$0.5712.16$310.57
$320.00$315.00Jul 31$4.61$4.61$0.3911.82$315.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 6Jul 7$0.0530.6%18.1%
$291.00Jul 6Jul 7$0.0650.9%28.1%
$285.00Jul 6Jul 7$0.0767.4%37.3%
$289.00Jul 6Jul 7$0.0857.2%30.6%
$304.00Jul 6Jul 7$0.1027.7%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$291.00Jul 6Jul 7$0.0550.9%28.1%
$292.00Jul 6Jul 7$0.0748.2%27.1%
$306.00Jul 8Jul 9$0.0717.7%17.7%
$253.00Jul 10Jul 17$0.0758.6%43.0%
$254.00Jul 10Jul 17$0.0857.4%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.62% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.75$1.12$1.87$298.13$301.870.62%
$299.00Jul 6$1.31$0.69$2.00$297.00$301.000.67%
$301.00Jul 6$0.37$1.75$2.12$298.88$303.120.71%
$298.00Jul 6$2.04$0.42$2.46$295.54$300.460.82%
$302.00Jul 6$0.16$2.54$2.70$299.30$304.700.90%
$300.00Jul 7$1.25$1.63$2.88$297.12$302.880.96%
$301.00Jul 7$0.80$2.17$2.97$298.03$303.970.99%
$299.00Jul 7$1.83$1.19$3.02$295.98$302.021.01%
$297.00Jul 6$2.83$0.25$3.08$293.92$300.081.03%
$302.00Jul 7$0.47$2.90$3.37$298.63$305.371.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$303.00$295.00Jul 6$0.07$0.10$0.17$294.83$303.17
$303.00$296.00Jul 6$0.07$0.16$0.23$295.77$303.23
$302.00$295.00Jul 6$0.16$0.10$0.26$294.74$302.26
$302.00$296.00Jul 6$0.16$0.16$0.32$295.68$302.32
$303.00$297.00Jul 6$0.07$0.25$0.32$296.68$303.32
$302.00$297.00Jul 6$0.16$0.25$0.41$296.59$302.41
$304.00$295.00Jul 7$0.13$0.31$0.44$294.56$304.44
$301.00$295.00Jul 6$0.37$0.10$0.47$294.53$301.47
$303.00$298.00Jul 6$0.07$0.42$0.49$297.51$303.49
$301.00$296.00Jul 6$0.37$0.16$0.53$295.47$301.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 8.09, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/296297/298Jul 14$0.89$0.118.09$295.11$297.89
291/292298/299Jul 15$0.89$0.118.09$291.11$298.89
294/295298/299Jul 15$0.89$0.118.09$294.11$298.89
290/291298/299Jul 16$0.89$0.118.09$290.11$298.89
297/298300/301Jul 16$0.89$0.118.09$297.11$300.89
290/292298/300Aug 14$1.77$0.237.70$290.23$299.77
293/294295/296Jul 16$0.88$0.127.33$293.12$295.88
296/297299/300Jul 16$0.88$0.127.33$296.12$299.88
296/297299/300Jul 14$0.87$0.136.69$296.13$299.87
291/292297/298Jul 15$0.87$0.136.69$291.13$297.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$320.00$325.00$330.00Jul 24$0.09$4.9154.56
$325.00$330.00$335.00Aug 7$0.10$4.9049.00
$315.00$320.00$325.00Jul 17$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$280.00$282.50$285.00Aug 14$0.05$2.4549.00
$304.00$306.00$308.00Jul 9$0.08$1.9224.00
$297.00$298.00$299.00Jul 7$0.05$0.9519.00
$294.00$295.00$296.00Jul 8$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 381 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$273.00$285.001:2Jul 7-$2.16$9.84
$323.00$330.001:2Jul 6-$0.01$6.99
$314.00$320.001:2Jul 15-$0.09$5.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$314.00$302.501:2Aug 7-$0.38$11.12
$262.50$255.001:2Jul 8-$0.01$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 2.76%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.280.510.1%2.76%2.88%1942
$300.00Aug 7$7.410.500.1%2.47%2.59%--235
$301.00Aug 7$6.860.480.5%2.29%2.74%6151
$300.00Jul 31$6.510.500.1%2.17%2.29%1141.2K
$302.00Aug 7$6.360.460.8%2.12%2.91%--77
$302.50Aug 7$6.080.450.9%2.03%2.98%--20
$301.00Jul 31$5.950.480.5%1.99%2.44%2176
$303.00Aug 7$5.840.441.1%1.95%3.07%35172
$305.00Aug 14$5.740.411.8%1.92%3.70%--48
$302.00Jul 31$5.430.460.8%1.81%2.60%1164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,949
Total Puts 60,534
Put/Call Ratio 0.85
Net Difference 10,415

Prior's Put/Call Breakdown

Total Calls 63,326
Total Puts 54,871
Put/Call Ratio 0.87
Net Difference 8,455

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All