Tour v291
IWM
iShares Russell 2000 ETF
$300.31 +0.92%
(7/6 12:45) ◀
|
Monday, July 6, 2026 (12:50pm)
January 2026
|
▶ (7/6 12:55)
◀ 7/6 12:50 ▶

Option Volume

Detail
ℹ
Current (07/06 12:50pm) 791,931
Calls: 351,617 (44%)
Puts: 440,314 (56%)
Prior (07/02) 1,073,249
Calls: 482,486 (45%)
Puts: 590,763 (55%)
Current vs Prior -26.21%
Calls: -27.12% (Calls)
Puts: -25.47% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -59.39%
Calls: -53.58%
Puts: -63.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 12:50pm) $51.87M
Calls: $33.16M (64%)
Puts: $18.71M (36%)
Prior (07/02) $134.15M
Calls: $20.71M (15%)
Puts: $113.44M (85%)
Current vs Prior -61.33%
Calls: +60.15%
Puts: -83.51%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -72.44%
Calls: -55.13%
Puts: -83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 12:50pm) 1.25
Prior (07/02) 1.22
Current vs Prior +2.27%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -20.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 12:50pm) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.90%0.48% | 1.19%1.65% | 2.75%2.42% | 6.46%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -56.85% | -37.43%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -59.58% | -44.67%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -56.85% | -37.43%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.01% | 1.50%
Calls: 1.67% | 1.59%
Puts: 2.35% | 1.40%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -68.89% | -36.17%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -73.86% | -67.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($33.16M). Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1050.3250.59$50.460.5%91.0011
$250.00Jul 950.2450.51$50.380.5%--1.0010
$248.00Jul 1752.5352.82$52.680.6%--0.9968
$254.00Jul 1046.3246.59$46.460.6%--1.0018
$241.00Jul 1759.4559.80$59.630.6%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5449.89$49.720.7%101.00--
$301.00Jul 316.036.09$6.061.0%10.5183
$303.00Jul 316.997.06$7.031.0%10.5664
$298.00Jul 314.814.86$4.841.0%1180.43142
$325.00Jul 624.5724.83$24.701.1%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$308.00Jul 90.050.06$0.0616.7%200.03189
$304.00Jul 70.070.08$0.0812.5%7890.071.1K
$307.00Jul 90.090.10$0.1010.0%2040.062.8K
$310.00Jul 130.100.12$0.1118.2%280.0574
$308.00Jul 100.110.12$0.128.3%1.0K0.06593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 60.050.06$0.0616.7%65.3K0.081.8K
$293.00Jul 70.050.06$0.0616.7%2340.03301
$289.00Jul 80.050.06$0.0616.7%1.1K0.03257
$279.00Jul 100.050.06$0.0616.7%750.015.8K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 640.1740.43$40.300.6%111.001
$261.00Jul 639.1739.43$39.300.7%301.00--
$262.00Jul 638.1738.43$38.300.7%251.00--
$263.00Jul 637.1737.43$37.300.7%311.00--
$264.00Jul 636.1736.43$36.300.7%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 109.639.84$9.742.2%201.006
$313.00Jul 1012.6312.84$12.741.6%11.00--
$320.00Jul 1719.5519.90$19.731.8%41.004
$350.00Jul 1749.5449.89$49.720.7%101.00--
$321.00Jul 620.5720.83$20.701.3%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 791.8K, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.590.60$0.601.7%123.4K0.605.8K
$301.00Jul 60.130.15$0.1414.3%64.8K0.232.0K
$299.00Jul 61.381.41$1.402.1%41.3K0.841.7K
$302.00Jul 60.020.03$0.0333.3%23.2K0.064.2K
$298.00Jul 62.262.36$2.314.3%8.8K0.932.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 60.110.12$0.128.3%67.5K0.171.4K
$298.00Jul 60.050.06$0.0616.7%65.3K0.081.8K
$283.00Jul 170.450.46$0.462.2%52.5K0.0892.8K
$300.00Jul 60.310.33$0.326.3%37.6K0.411.0K
$288.00Jul 170.820.83$0.831.2%36.3K0.1428.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 320.2%, max 920.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14163.4%17.8%816.4%647
$260.00Jul 6Aug 7242.6%28.9%739.2%1156
$261.00Jul 6Jul 31236.6%29.7%697.3%311
$263.00Jul 6Jul 31224.7%29.0%675.6%3111
$264.00Jul 6Jul 31218.8%28.6%665.3%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14333.7%32.7%920.6%4155
$250.00Jul 6Aug 7302.9%32.2%841.0%1324
$255.00Jul 6Aug 14272.6%29.5%823.0%717
$260.00Jul 6Aug 14242.6%28.1%763.8%1317
$261.00Jul 6Aug 7236.6%28.6%728.0%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 70.43, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.15$9.85$0.1565.67$335.15
$315.00$320.00Jul 17$0.10$4.90$0.1049.00$315.10
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.13$4.87$0.1337.46$325.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.14$9.86$0.1470.43$279.86
$255.00$245.00Aug 14$0.18$9.82$0.1854.56$254.82
$280.00$270.00Jul 20$0.22$9.78$0.2244.45$279.78
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 135.36, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$261.00Jul 31$15.79$15.79$0.2175.19$260.79
$260.00$266.00Aug 7$5.86$5.86$0.1441.86$265.86
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$285.00$289.00Jul 13$3.80$3.80$0.2019.00$288.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.32$2.32$0.1812.89$315.18
$320.00$315.00Jul 31$4.53$4.53$0.479.64$315.47
$304.00$303.00Jul 7$0.90$0.90$0.109.00$303.10
$306.00$305.00Jul 9$0.88$0.88$0.127.33$305.12
$307.00$306.00Jul 10$0.88$0.88$0.127.33$306.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 6Jul 7$0.0690.2%36.0%
$287.00Jul 6Jul 7$0.0684.4%33.8%
$288.00Jul 6Jul 7$0.0678.5%32.6%
$290.00Jul 6Jul 7$0.0666.7%28.6%
$250.00Jul 8Jul 9$0.0678.1%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$294.00Jul 6Jul 7$0.0649.2%22.7%
$253.00Jul 10Jul 17$0.0756.1%42.7%
$254.00Jul 10Jul 17$0.0755.1%42.2%
$256.00Jul 10Jul 17$0.0754.6%40.8%
$257.00Jul 10Jul 17$0.0753.5%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.31% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.60$0.32$0.92$299.08$300.920.31%
$301.00Jul 6$0.14$0.85$0.99$300.01$301.990.33%
$299.00Jul 6$1.40$0.12$1.52$297.48$300.520.51%
$302.00Jul 6$0.03$1.75$1.78$300.22$303.780.59%
$301.00Jul 7$0.74$1.43$2.17$298.83$303.170.72%
$300.00Jul 7$1.26$0.95$2.21$297.79$302.210.74%
$298.00Jul 6$2.31$0.06$2.37$295.63$300.370.79%
$302.00Jul 7$0.38$2.07$2.45$299.55$304.450.82%
$299.00Jul 7$1.91$0.62$2.53$296.47$301.530.84%
$303.00Jul 6$0.01$2.71$2.72$300.28$305.720.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.03% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.00$298.00Jul 6$0.03$0.06$0.09$297.91$302.09
$302.00$299.00Jul 6$0.03$0.12$0.15$298.85$302.15
$301.00$298.00Jul 6$0.14$0.06$0.20$297.80$301.20
$304.00$296.00Jul 7$0.08$0.17$0.25$295.75$304.25
$301.00$299.00Jul 6$0.14$0.12$0.26$298.74$301.26
$303.00$296.00Jul 7$0.17$0.17$0.34$295.66$303.34
$304.00$297.00Jul 7$0.08$0.25$0.33$296.67$304.33
$302.00$300.00Jul 6$0.03$0.32$0.35$299.65$302.35
$303.00$297.00Jul 7$0.17$0.25$0.42$296.58$303.42
$301.00$300.00Jul 6$0.14$0.32$0.46$299.54$301.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 13.29, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.86$0.1413.29$270.14$281.86
270/272276/280Aug 14$3.69$0.3111.90$268.31$279.69
278/279280/282Aug 14$1.84$0.1611.50$277.16$281.84
275/276280/282Aug 14$1.83$0.1710.76$274.17$281.83
293/294296/297Jul 13$0.90$0.109.00$293.10$296.90
297/298299/300Jul 13$0.90$0.109.00$297.10$299.90
294/295297/298Jul 14$0.90$0.109.00$294.10$297.90
294/295297/298Jul 15$0.90$0.109.00$294.10$297.90
298/299300/301Jul 15$0.90$0.109.00$298.10$300.90
291/292295/296Jul 16$0.90$0.109.00$291.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$315.00$320.00$325.00Jul 17$0.08$4.9261.50
$325.00$330.00$335.00Jul 31$0.09$4.9154.56
$268.00$270.00$272.00Jul 31$0.05$1.9539.00
$325.00$330.00$335.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 20$0.16$9.8461.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$307.00$310.00$313.00Jul 10$0.08$2.9236.50
$308.00$310.00$312.00Jul 31$0.08$1.9224.00
$270.00$280.00$290.00Jul 16$0.49$9.5119.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.35$5.65
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.01$9.99
$270.00$260.001:2Jul 20-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 2.64%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$7.930.500.2%2.64%2.87%46
$302.00Aug 14$7.370.480.6%2.45%3.02%94
$302.50Aug 14$7.120.470.7%2.37%3.10%121
$301.00Aug 7$7.030.490.2%2.34%2.57%7151
$302.00Aug 7$6.490.470.6%2.16%2.72%1277
$302.50Aug 7$6.240.460.7%2.08%2.81%--20
$301.00Jul 31$6.080.490.2%2.02%2.25%21176
$303.00Aug 7$5.970.450.9%1.99%2.88%152172
$305.00Aug 14$5.870.421.6%1.95%3.52%1148
$302.00Jul 31$5.540.470.6%1.84%2.41%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,617
Total Puts 440,314
Put/Call Ratio 1.25
Net Difference -88,697

Prior's Put/Call Breakdown

Total Calls 482,486
Total Puts 590,763
Put/Call Ratio 1.22
Net Difference -108,277

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All