Tour v291
IWM
iShares Russell 2000 ETF
$299.79 +0.74%
(7/6 12:55) ◀
|
Monday, July 6, 2026 (1:00pm)
January 2026
|
▶ (7/6 13:05)
◀ 7/6 13:00 ▶

Option Volume

Detail
ℹ
Current (07/06 1:00pm) 823,289
Calls: 369,027 (45%)
Puts: 454,262 (55%)
Prior (07/02) 1,207,904
Calls: 499,978 (41%)
Puts: 707,926 (59%)
Current vs Prior -31.84%
Calls: -26.19% (Calls)
Puts: -35.83% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -57.78%
Calls: -51.28%
Puts: -61.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 1:00pm) $50.39M
Calls: $28.06M (56%)
Puts: $22.33M (44%)
Prior (07/02) $158.94M
Calls: $21.05M (13%)
Puts: $137.90M (87%)
Current vs Prior -68.30%
Calls: +33.31%
Puts: -83.81%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -73.23%
Calls: -62.03%
Puts: -80.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:00pm) 1.23
Prior (07/02) 1.42
Current vs Prior -13.06%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -21.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 1:00pm) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.51% | 0.92%0.51% | 1.22%1.68% | 2.78%2.44% | 6.67%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -54.09% | -35.92%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -56.99% | -43.34%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -54.09% | -35.92%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.48%
Calls: 3.03% | 1.27%
Puts: 1.82% | 1.69%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -62.54% | -37.02%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -68.52% | -67.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.8160.10$59.960.5%--1.00264
$240.00Jul 3160.4160.72$60.570.5%--0.9984
$245.00Aug 755.7056.02$55.860.6%11.0060
$259.00Jul 1040.8741.12$41.000.6%--1.0016
$240.00Jul 1759.9460.31$60.130.6%40.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.0450.40$50.220.7%101.00--
$325.00Jul 625.0525.30$25.181.0%91.00--
$324.00Jul 624.0524.29$24.171.0%91.00--
$323.00Jul 623.0523.29$23.171.0%101.00--
$301.00Jul 316.246.31$6.281.1%10.5283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 80.050.06$0.0616.7%2330.04174
$314.00Jul 140.050.06$0.0616.7%--0.02200
$325.00Jul 240.050.06$0.0616.7%480.01936
$301.00Jul 60.060.07$0.0714.3%68.0K0.132.0K
$305.00Jul 80.090.10$0.1010.0%2.3K0.07739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 80.050.06$0.0616.7%1.1K0.03257
$284.00Jul 90.050.06$0.0616.7%1800.02292
$279.00Jul 100.050.06$0.0616.7%760.015.8K
$244.00Jul 170.050.06$0.0616.7%--0.011.3K
$245.00Jul 170.050.06$0.0616.7%20.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.7039.95$39.830.6%111.001
$261.00Jul 638.7038.95$38.830.6%301.00--
$262.00Jul 637.6937.95$37.820.7%251.00--
$263.00Jul 636.6836.95$36.820.7%311.00--
$264.00Jul 635.6735.95$35.810.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1010.0510.28$10.162.3%201.006
$313.00Jul 1013.0513.27$13.161.7%11.00--
$320.00Jul 1720.0420.37$20.201.6%41.004
$350.00Jul 1750.0450.40$50.220.7%101.00--
$320.00Jul 620.0520.29$20.171.2%161.001

Most actively traded options today. High liquidity = easy entry/exit. 1,039 active (total vol 823.2K, top 126.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.330.34$0.342.9%126.9K0.455.8K
$301.00Jul 60.060.07$0.0714.3%68.0K0.132.0K
$299.00Jul 60.971.00$0.993.0%41.6K0.751.7K
$302.00Jul 60.010.02$0.0250.0%25.0K0.034.2K
$298.00Jul 61.841.88$1.862.2%8.9K0.892.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 60.190.20$0.205.0%71.9K0.251.4K
$298.00Jul 60.070.08$0.0812.5%66.2K0.101.8K
$283.00Jul 170.470.48$0.482.1%52.5K0.0892.8K
$300.00Jul 60.540.55$0.551.8%42.4K0.551.0K
$288.00Jul 170.850.89$0.874.6%36.3K0.1428.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 329.6%, max 989.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14169.7%18.0%845.6%647
$260.00Jul 6Aug 7246.6%28.6%761.5%1156
$261.00Jul 6Jul 31240.5%29.4%716.9%311
$263.00Jul 6Jul 31228.3%28.7%694.6%3111
$264.00Jul 6Jul 31222.2%28.4%682.0%2811
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 6Aug 14372.2%34.2%989.4%225
$245.00Jul 6Aug 14340.1%32.5%945.8%4155
$250.00Jul 6Aug 7308.5%32.0%864.4%1324
$255.00Jul 6Aug 14277.3%29.3%845.5%717
$260.00Jul 6Aug 14246.6%27.9%784.6%1317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 70.43, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.15$9.85$0.1565.67$335.15
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$311.00$320.00Jul 16$0.27$8.73$0.2732.33$311.27
$330.00$335.00Aug 14$0.18$4.82$0.1826.78$330.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.14$9.86$0.1470.43$279.86
$255.00$245.00Aug 14$0.18$9.82$0.1854.56$254.82
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$280.00$270.00Jul 20$0.22$9.78$0.2244.45$279.78
$260.00$255.00Aug 14$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 582 found (best R:R 135.36, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$261.00Jul 31$15.75$15.75$0.2563.00$260.75
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$260.00$266.00Aug 7$5.72$5.72$0.2820.43$265.72
$285.00$289.00Jul 13$3.80$3.80$0.2019.00$288.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.65$4.65$0.3513.29$315.35
$307.00$306.00Jul 13$0.90$0.90$0.109.00$306.10
$311.00$308.00Jul 16$2.68$2.68$0.328.37$308.32
$306.00$305.00Jul 10$0.87$0.87$0.136.69$305.13
$315.00$310.00Jul 24$4.35$4.35$0.656.69$310.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 6Jul 8$0.05126.1%35.6%
$288.00Jul 6Jul 7$0.0578.1%31.7%
$291.00Jul 6Jul 7$0.0659.9%26.5%
$292.00Jul 6Jul 7$0.0653.7%24.9%
$345.00Jul 17Aug 14$0.0626.4%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0647.5%23.8%
$307.00Jul 6Jul 10$0.0648.2%15.1%
$294.00Jul 6Jul 7$0.0747.6%22.1%
$253.00Jul 10Jul 17$0.0755.8%42.4%
$254.00Jul 10Jul 17$0.0754.4%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 493 found (cheapest 0.30% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.34$0.55$0.89$299.11$300.890.30%
$299.00Jul 6$0.99$0.20$1.19$297.81$300.190.40%
$301.00Jul 6$0.07$1.28$1.35$299.65$302.350.45%
$298.00Jul 6$1.86$0.08$1.94$296.06$299.940.65%
$300.00Jul 7$0.98$1.18$2.16$297.84$302.160.72%
$302.00Jul 6$0.02$2.18$2.20$299.80$304.200.73%
$301.00Jul 7$0.54$1.71$2.25$298.75$303.250.75%
$299.00Jul 7$1.57$0.78$2.35$296.65$301.350.78%
$302.00Jul 7$0.26$2.43$2.69$299.31$304.690.90%
$298.00Jul 7$2.33$0.50$2.83$295.17$300.830.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.05% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$298.00Jul 6$0.07$0.08$0.15$297.85$301.15
$303.00$295.00Jul 7$0.11$0.13$0.24$294.76$303.24
$301.00$299.00Jul 6$0.07$0.20$0.27$298.73$301.27
$303.00$296.00Jul 7$0.11$0.20$0.31$295.69$303.31
$302.00$295.00Jul 7$0.26$0.13$0.39$294.61$302.39
$300.00$298.00Jul 6$0.34$0.08$0.42$297.58$300.42
$303.00$297.00Jul 7$0.11$0.32$0.43$296.57$303.43
$302.00$296.00Jul 7$0.26$0.20$0.46$295.54$302.46
$304.00$295.00Jul 8$0.19$0.33$0.52$294.48$304.52
$300.00$299.00Jul 6$0.34$0.20$0.54$298.46$300.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 14.38, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.87$0.1314.38$270.13$281.87
276/277280/282Aug 14$1.84$0.1611.50$275.16$281.84
278/279280/282Aug 14$1.84$0.1611.50$277.16$281.84
270/272276/280Aug 14$3.66$0.3410.76$268.34$279.66
277/278280/282Aug 14$1.82$0.1810.11$276.18$281.82
296/297298/299Jul 13$0.90$0.109.00$296.10$298.90
298/299300/301Jul 14$0.90$0.109.00$298.10$300.90
293/294296/297Jul 15$0.90$0.109.00$293.10$296.90
294/295297/298Jul 15$0.90$0.109.00$294.10$297.90
291/292295/296Jul 16$0.90$0.109.00$291.10$295.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.05$4.9599.00
$260.00$270.00$280.00Jul 20$0.15$9.8565.67
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$307.00$310.00$313.00Jul 10$0.07$2.9341.86
$306.00$308.00$310.00Jul 9$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.86$6.14
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9-$0.01$13.99
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 2.74%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.200.510.1%2.74%2.81%4042
$301.00Aug 14$7.640.490.4%2.55%2.95%46
$300.00Aug 7$7.310.510.1%2.44%2.51%58235
$302.00Aug 14$7.100.470.7%2.37%3.11%94
$302.50Aug 14$6.840.460.9%2.28%3.19%121
$301.00Aug 7$6.760.490.4%2.25%2.66%7151
$300.00Jul 31$6.350.510.1%2.12%2.19%1551.2K
$302.00Aug 7$6.220.470.7%2.07%2.81%1277
$302.50Aug 7$5.970.450.9%1.99%2.90%--20
$301.00Jul 31$5.800.480.4%1.93%2.34%21176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,027
Total Puts 454,262
Put/Call Ratio 1.23
Net Difference -85,235

Prior's Put/Call Breakdown

Total Calls 499,978
Total Puts 707,926
Put/Call Ratio 1.42
Net Difference -207,948

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All