Tour v291
IWM
iShares Russell 2000 ETF
$300.24 +0.89%
(7/6 13:10) ◀
|
Monday, July 6, 2026 (1:15pm)
January 2026
|
▶ (7/6 13:20)
◀ 7/6 13:15 ▶

Option Volume

Detail
ℹ
Current (07/06 1:15pm) 859,956
Calls: 382,368 (44%)
Puts: 477,588 (56%)
Prior (07/02) 1,262,376
Calls: 516,753 (41%)
Puts: 745,623 (59%)
Current vs Prior -31.88%
Calls: -26.01% (Calls)
Puts: -35.95% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -55.90%
Calls: -49.52%
Puts: -59.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 1:15pm) $54.74M
Calls: $34.95M (64%)
Puts: $19.79M (36%)
Prior (07/02) $177.83M
Calls: $21.26M (12%)
Puts: $156.58M (88%)
Current vs Prior -69.22%
Calls: +64.41%
Puts: -87.36%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -70.91%
Calls: -52.72%
Puts: -82.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:15pm) 1.25
Prior (07/02) 1.44
Current vs Prior -13.44%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -20.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 1:15pm) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.88%0.48% | 1.18%1.64% | 2.73%2.40% | 6.45%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -57.44% | -38.81%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -60.12% | -45.89%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -57.44% | -38.81%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 1.11%
Calls: 3.70% | 0.84%
Puts: 3.37% | 1.39%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -45.20% | -52.77%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -53.96% | -75.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($34.95M). Light premium activity with dollar volume down 69% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 945 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.0956.33$56.210.4%11.0060
$245.00Jul 3155.8456.08$55.960.4%10.9919
$250.00Aug 751.1651.42$51.290.5%--1.0079
$250.00Jul 950.1350.42$50.280.6%--1.0010
$255.00Aug 746.2546.52$46.390.6%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1749.5849.95$49.770.7%101.00--
$302.00Jul 316.486.54$6.510.9%--0.53179
$301.00Jul 316.026.08$6.051.0%10.5183
$303.00Jul 316.977.04$7.011.0%10.5664
$325.00Jul 624.6824.94$24.811.0%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 70.050.06$0.0616.7%9390.061.1K
$306.00Jul 80.050.06$0.0616.7%2340.04174
$314.00Jul 140.050.06$0.0616.7%--0.02200
$325.00Jul 240.050.06$0.0616.7%480.01936
$307.00Jul 90.080.09$0.0911.1%2040.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 70.050.06$0.0616.7%2360.04301
$289.00Jul 80.050.06$0.0616.7%1.1K0.03257
$279.00Jul 100.050.06$0.0616.7%760.015.8K
$244.00Jul 170.050.06$0.0616.7%10.011.3K
$245.00Jul 170.050.06$0.0616.7%20.0113.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 640.0640.35$40.210.7%111.001
$261.00Jul 639.0639.41$39.240.9%301.00--
$262.00Jul 638.0638.36$38.210.8%251.00--
$263.00Jul 637.0637.41$37.240.9%311.00--
$264.00Jul 636.0636.36$36.210.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 109.729.95$9.842.3%201.006
$313.00Jul 1012.7012.95$12.831.9%11.00--
$320.00Jul 1719.5819.95$19.771.9%41.004
$350.00Jul 1749.5849.95$49.770.7%101.00--
$321.00Jul 620.6620.94$20.801.3%151.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,045 active (total vol 859.8K, top 131.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.530.55$0.543.7%131.5K0.575.8K
$301.00Jul 60.110.12$0.128.3%71.8K0.202.0K
$299.00Jul 61.321.35$1.342.2%42.7K0.841.7K
$302.00Jul 60.010.02$0.0250.0%25.8K0.044.2K
$298.00Jul 62.122.36$2.2410.7%9.1K0.942.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 60.100.11$0.119.1%77.8K0.161.4K
$298.00Jul 60.040.05$0.0520.0%67.5K0.071.8K
$283.00Jul 170.450.47$0.464.3%52.5K0.0892.8K
$300.00Jul 60.300.31$0.313.2%47.5K0.431.0K
$288.00Jul 170.810.84$0.833.6%36.3K0.1428.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 343.8%, max 991.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14174.8%17.8%880.1%647
$260.00Jul 6Aug 7258.5%28.8%798.9%1156
$261.00Jul 6Jul 31252.1%29.7%750.2%311
$263.00Jul 6Jul 31239.4%28.9%727.1%3111
$266.00Jul 6Aug 7220.5%27.0%717.1%34--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 6Aug 14355.8%32.6%991.9%4155
$250.00Jul 6Aug 7322.9%32.1%906.8%1324
$255.00Jul 6Aug 14290.5%29.4%886.8%717
$260.00Jul 6Aug 14258.5%27.9%824.8%1317
$261.00Jul 6Aug 7252.1%28.5%785.0%127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 422 found (best R:R 75.92, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.14$9.86$0.1470.43$335.14
$320.00$325.00Jul 24$0.10$4.90$0.1049.00$320.10
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$325.00$330.00Jul 31$0.12$4.88$0.1240.67$325.12
$311.00$320.00Jul 16$0.29$8.71$0.2930.03$311.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.13$9.87$0.1375.92$279.87
$255.00$245.00Aug 14$0.18$9.82$0.1854.56$254.82
$260.00$255.00Aug 7$0.10$4.90$0.1049.00$259.90
$280.00$270.00Jul 20$0.22$9.78$0.2244.45$279.78
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 579 found (best R:R 135.36, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.89$14.89$0.11135.36$259.89
$245.00$261.00Jul 31$15.77$15.77$0.2368.57$260.77
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$260.00$266.00Aug 7$5.79$5.79$0.2127.57$265.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$306.00Jul 9$1.89$1.89$0.1117.18$306.11
$317.50$315.00Jul 24$2.32$2.32$0.1812.89$315.18
$320.00$315.00Jul 31$4.54$4.54$0.469.87$315.46
$305.00$304.00Jul 8$0.89$0.89$0.118.09$304.11
$306.00$305.00Jul 9$0.89$0.89$0.118.09$305.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 6Jul 7$0.0595.9%36.1%
$292.00Jul 6Jul 7$0.0558.0%25.9%
$265.00Jul 6Jul 7$0.06226.8%75.6%
$288.00Jul 6Jul 7$0.0683.3%31.5%
$345.00Jul 17Aug 14$0.0626.3%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$254.00Jul 10Jul 17$0.0657.3%42.1%
$294.00Jul 6Jul 7$0.0745.1%22.6%
$253.00Jul 10Jul 17$0.0756.2%42.7%
$256.00Jul 10Jul 17$0.0754.6%40.7%
$257.00Jul 10Jul 17$0.0753.5%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 0.28% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.54$0.31$0.85$299.15$300.850.28%
$301.00Jul 6$0.12$0.89$1.01$299.99$302.010.34%
$299.00Jul 6$1.34$0.11$1.45$297.55$300.450.48%
$302.00Jul 6$0.02$1.84$1.86$300.14$303.860.62%
$300.00Jul 7$1.19$0.95$2.14$297.86$302.140.71%
$301.00Jul 7$0.69$1.44$2.13$298.87$303.130.71%
$298.00Jul 6$2.24$0.05$2.29$295.71$300.290.76%
$299.00Jul 7$1.85$0.61$2.46$296.54$301.460.82%
$302.00Jul 7$0.35$2.13$2.48$299.52$304.480.83%
$303.00Jul 6$0.01$2.80$2.81$300.19$305.810.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 348 found (cheapest 0.06% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$298.00Jul 6$0.12$0.05$0.17$297.83$301.17
$304.00$296.00Jul 7$0.06$0.16$0.22$295.78$304.22
$301.00$299.00Jul 6$0.12$0.11$0.23$298.77$301.23
$303.00$296.00Jul 7$0.15$0.16$0.31$295.69$303.31
$304.00$297.00Jul 7$0.06$0.25$0.31$296.69$304.31
$303.00$297.00Jul 7$0.15$0.25$0.40$296.60$303.40
$301.00$300.00Jul 6$0.12$0.31$0.43$299.57$301.43
$304.00$298.00Jul 7$0.06$0.39$0.45$297.55$304.45
$302.00$296.00Jul 7$0.35$0.16$0.51$295.49$302.51
$305.00$296.00Jul 8$0.12$0.39$0.51$295.49$305.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 12.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272276/280Aug 14$3.70$0.3012.33$268.30$279.70
270/272280/282Aug 14$1.85$0.1512.33$270.15$281.85
277/278280/282Aug 14$1.83$0.1710.76$276.17$281.83
278/279280/282Aug 14$1.82$0.1810.11$277.18$281.82
275/276280/282Aug 14$1.81$0.199.53$274.19$281.81
270/272282/285Aug 14$2.71$0.299.34$269.29$284.71
295/296297/298Jul 13$0.90$0.109.00$295.10$297.90
293/294296/297Jul 14$0.90$0.109.00$293.10$296.90
298/299300/301Jul 14$0.90$0.109.00$298.10$300.90
299/300301/302Jul 14$0.90$0.109.00$299.10$301.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.07$4.9370.43
$320.00$325.00$330.00Jul 24$0.07$4.9370.43
$325.00$330.00$335.00Jul 31$0.08$4.9261.50
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$325.00$330.00$335.00Aug 14$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$260.00$265.00$270.00Aug 14$0.07$4.9370.43
$260.00$270.00$280.00Jul 20$0.16$9.8461.50
$307.00$310.00$313.00Jul 10$0.06$2.9449.00
$296.00$297.00$298.00Jul 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$5.25$5.75
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.02$9.98
$270.00$260.001:2Jul 20-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 2.62%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$301.00Aug 14$7.860.490.2%2.62%2.87%46
$302.00Aug 14$7.310.480.6%2.43%3.02%94
$302.50Aug 14$7.050.470.8%2.35%3.10%121
$301.00Aug 7$6.980.490.2%2.32%2.58%7651
$302.00Aug 7$6.440.470.6%2.14%2.73%1277
$304.00Aug 14$6.290.441.2%2.09%3.35%21
$302.50Aug 7$6.180.460.8%2.06%2.81%--20
$301.00Jul 31$6.040.490.2%2.01%2.26%23176
$303.00Aug 7$5.920.450.9%1.97%2.89%152172
$305.00Aug 14$5.820.421.6%1.94%3.52%1148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382,368
Total Puts 477,588
Put/Call Ratio 1.25
Net Difference -95,220

Prior's Put/Call Breakdown

Total Calls 516,753
Total Puts 745,623
Put/Call Ratio 1.44
Net Difference -228,870

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All