Tour v291
IWM
iShares Russell 2000 ETF
$299.63 +0.69%
(7/6 13:30) ◀
|
Monday, July 6, 2026 (1:35pm)
January 2026
|
▶ (7/6 13:40)
◀ 7/6 13:35 ▶

Option Volume

Detail
ℹ
Current (07/06 1:35pm) 898,679
Calls: 396,017 (44%)
Puts: 502,662 (56%)
Prior (07/02) 1,293,026
Calls: 532,422 (41%)
Puts: 760,604 (59%)
Current vs Prior -30.50%
Calls: -25.62% (Calls)
Puts: -33.91% (Puts)
Prior 7-Day Total 13,648,965
Calls: 5,302,409 (39%)
Puts: 8,346,556 (61%)
Prior 7-Day Average 1,949,852
Calls: 757,487 (39%)
Puts: 1,192,365 (61%)
Current vs Prior 7-Day Avg -53.91%
Calls: -47.72%
Puts: -57.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 1:35pm) $52.18M
Calls: $26.35M (51%)
Puts: $25.82M (49%)
Prior (07/02) $190.35M
Calls: $21.46M (11%)
Puts: $168.89M (89%)
Current vs Prior -72.59%
Calls: +22.83%
Puts: -84.71%
Prior 7-Day Total $1.32B
Calls: $517.36M (39%)
Puts: $800.12M (61%)
Prior 7-Day Average $188.21M
Calls: $73.91M (39%)
Puts: $114.30M (61%)
Current vs Prior 7-Day Avg -72.28%
Calls: -64.34%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 1:35pm) 1.27
Prior (07/02) 1.43
Current vs Prior -11.15%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -19.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 1:35pm) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Prior (07/02) 2,667,884
Calls: 572,403 (21%)
Puts: 2,095,481 (79%)
Current vs Prior -4.27%
Prior 7-Day Total 20,880,927
Calls: 4,634,755 (22%)
Puts: 16,246,172 (78%)
Prior 7-Day Average 2,982,989
Calls: 662,107 (22%)
Puts: 2,320,881 (78%)
Current vs Prior 7-Day Avg -14.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/07)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.48% | 0.90%0.48% | 1.21%1.69% | 2.78%2.44% | 6.66%
Prior 1.12% | 1.43%-- | ---- | ---- | --
Current vs Prior -57.05% | -36.82%-- | ---- | ---- | --
Prior 7-Day Avg 1.19% | 1.62%-- | ---- | ---- | --
Current vs 7-Day Avg -59.76% | -44.13%-- | ---- | ---- | --
Prior 7-Day Eod 1.12% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -57.05% | -36.82%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.26% | 1.08%
Calls: 3.61% | 1.37%
Puts: 4.92% | 0.80%
Prior 6.46% | 2.35%
Calls: 4.21% | 2.50%
Puts: 8.70% | 2.21%
Current vs Prior -34.06% | -54.04%
Prior 7-Day Avg 7.69% | 4.56%
Calls: 6.07% | 4.14%
Puts: 9.30% | 4.98%
Current vs 7-Day Avg -44.59% | -76.30%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (2,028,223 puts vs 525,649 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 973 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1059.6659.93$59.800.5%--1.00264
$250.00Jul 1049.6749.94$49.810.5%131.0011
$250.00Jul 949.5949.86$49.730.5%--1.0010
$240.00Jul 3160.2360.58$60.410.6%--0.9984
$240.00Jul 1759.8260.17$60.000.6%40.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1750.1850.57$50.380.8%101.00--
$300.00Jul 71.241.25$1.250.8%3.8K0.55953
$302.00Jul 316.806.87$6.841.0%--0.55179
$325.00Jul 625.2225.48$25.351.0%91.00--
$324.00Jul 624.2224.47$24.351.0%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$309.00Jul 100.050.06$0.0616.7%8280.03997
$314.00Jul 140.050.06$0.0616.7%--0.02200
$325.00Jul 240.050.06$0.0616.7%480.01936
$307.00Jul 90.060.07$0.0714.3%2040.042.8K
$305.00Jul 80.080.09$0.0911.1%2.3K0.06739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 80.050.06$0.0616.7%1980.021.9K
$283.00Jul 90.050.06$0.0616.7%130.02160
$277.00Jul 100.050.06$0.0616.7%520.011.8K
$277.50Jul 100.050.06$0.0616.7%40.011.7K
$278.00Jul 100.050.06$0.0616.7%1640.013.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 639.5039.80$39.650.8%111.001
$261.00Jul 638.5238.81$38.670.7%301.00--
$262.00Jul 637.5037.81$37.660.8%251.00--
$263.00Jul 636.5236.80$36.660.8%311.00--
$264.00Jul 635.5235.80$35.660.8%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1010.2310.49$10.362.5%201.006
$313.00Jul 1013.2313.49$13.361.9%11.00--
$320.00Jul 1720.1820.52$20.351.7%41.004
$350.00Jul 1750.1850.57$50.380.8%101.00--
$320.00Jul 620.2220.48$20.351.3%161.001

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 898.0K, top 135.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 60.240.25$0.254.0%135.7K0.365.8K
$301.00Jul 60.030.04$0.0425.0%75.8K0.082.0K
$299.00Jul 60.810.84$0.833.6%42.9K0.721.7K
$302.00Jul 60.000.01$0.01100.0%27.1K0.014.2K
$298.00Jul 61.681.72$1.702.4%9.2K0.902.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 60.190.20$0.205.0%84.3K0.281.4K
$298.00Jul 60.060.07$0.0714.3%69.1K0.101.8K
$300.00Jul 60.590.62$0.614.9%56.2K0.641.0K
$283.00Jul 170.480.50$0.494.1%52.6K0.0892.8K
$288.00Jul 170.880.90$0.892.2%36.3K0.1528.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 364.3%, max 1105.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 6Aug 14189.2%18.0%953.5%647
$260.00Jul 6Aug 7271.9%28.7%848.6%1156
$261.00Jul 6Jul 31265.1%29.5%798.1%311
$263.00Jul 6Jul 31251.6%28.8%773.9%3111
$266.00Jul 6Aug 7231.4%26.8%762.7%34--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 6Aug 14411.0%34.1%1105.5%225
$245.00Jul 6Aug 14375.4%32.4%1057.2%4155
$250.00Jul 6Aug 7340.5%31.9%966.8%1324
$255.00Jul 6Aug 14305.9%29.3%943.9%717
$260.00Jul 6Aug 14271.9%27.8%878.4%1317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 65.67, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$345.00Aug 14$0.15$9.85$0.1565.67$335.15
$325.00$330.00Jul 31$0.11$4.89$0.1144.45$325.11
$330.00$335.00Aug 7$0.11$4.89$0.1144.45$330.11
$311.00$320.00Jul 16$0.26$8.74$0.2633.62$311.26
$330.00$335.00Aug 14$0.18$4.82$0.1826.78$330.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.15$9.85$0.1565.67$279.85
$255.00$245.00Aug 14$0.19$9.81$0.1951.63$254.81
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$280.00$270.00Jul 20$0.24$9.76$0.2440.67$279.76
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 588 found (best R:R 114.38, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.87$14.87$0.13114.38$259.87
$245.00$261.00Jul 31$15.78$15.78$0.2271.73$260.78
$255.00$260.00Aug 7$4.87$4.87$0.1337.46$259.87
$285.00$288.00Jul 13$2.89$2.89$0.1126.27$287.89
$260.00$266.00Aug 7$5.75$5.75$0.2523.00$265.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$315.00Jul 24$2.40$2.40$0.1024.00$315.10
$320.00$315.00Jul 31$4.56$4.56$0.4410.36$315.44
$311.00$308.00Jul 16$2.67$2.67$0.338.09$308.33
$311.00$310.00Jul 17$0.89$0.89$0.118.09$310.11
$315.00$310.00Jul 24$4.40$4.40$0.607.33$310.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 6Jul 7$0.0585.2%32.5%
$289.00Jul 6Jul 7$0.0578.5%30.0%
$292.00Jul 6Jul 7$0.0658.1%25.1%
$290.00Jul 6Jul 7$0.0771.7%28.2%
$291.00Jul 6Jul 7$0.0764.9%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$293.00Jul 6Jul 7$0.0651.2%23.4%
$253.00Jul 10Jul 17$0.0658.1%42.3%
$254.00Jul 10Jul 17$0.0656.6%41.8%
$307.00Jul 6Jul 10$0.0754.8%15.2%
$311.00Jul 9Jul 16$0.0717.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 497 found (cheapest 0.29% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 6$0.25$0.61$0.86$299.14$300.860.29%
$299.00Jul 6$0.83$0.20$1.03$297.97$300.030.34%
$301.00Jul 6$0.04$1.39$1.43$299.57$302.430.48%
$298.00Jul 6$1.70$0.07$1.77$296.23$299.770.59%
$300.00Jul 7$0.90$1.25$2.15$297.85$302.150.72%
$299.00Jul 7$1.46$0.83$2.29$296.71$301.290.76%
$301.00Jul 7$0.49$1.80$2.29$298.71$303.290.76%
$302.00Jul 6$0.01$2.35$2.36$299.64$304.360.79%
$298.00Jul 7$2.18$0.53$2.71$295.29$300.710.90%
$297.00Jul 6$2.72$0.03$2.75$294.25$299.750.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.04% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$301.00$298.00Jul 6$0.04$0.07$0.11$297.89$301.11
$301.00$299.00Jul 6$0.04$0.20$0.24$298.76$301.24
$303.00$295.00Jul 7$0.10$0.15$0.25$294.75$303.25
$300.00$298.00Jul 6$0.25$0.07$0.32$297.68$300.32
$303.00$296.00Jul 7$0.10$0.22$0.32$295.68$303.32
$302.00$295.00Jul 7$0.24$0.15$0.39$294.61$302.39
$300.00$299.00Jul 6$0.25$0.20$0.45$298.55$300.45
$302.00$296.00Jul 7$0.24$0.22$0.46$295.54$302.46
$303.00$297.00Jul 7$0.10$0.34$0.44$296.56$303.44
$304.00$295.00Jul 8$0.18$0.36$0.54$294.46$304.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 13.29, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/272280/282Aug 14$1.86$0.1413.29$270.14$281.86
277/278280/282Aug 14$1.84$0.1611.50$276.16$281.84
278/279280/282Aug 14$1.84$0.1611.50$277.16$281.84
270/272276/280Aug 14$3.66$0.3410.76$268.34$279.66
276/277280/282Aug 14$1.82$0.1810.11$275.18$281.82
297/298299/300Jul 15$0.90$0.109.00$297.10$299.90
290/291294/295Jul 16$0.90$0.109.00$290.10$294.90
293/294296/297Jul 16$0.90$0.109.00$293.10$296.90
291/292295/296Jul 13$0.89$0.118.09$291.11$295.89
292/293295/296Jul 14$0.89$0.118.09$292.11$295.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 24$0.05$4.9599.00
$315.00$320.00$325.00Jul 17$0.06$4.9482.33
$325.00$330.00$335.00Jul 31$0.07$4.9370.43
$325.00$330.00$335.00Aug 7$0.11$4.8944.45
$315.00$317.50$320.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$260.00$265.00$270.00Aug 14$0.08$4.9261.50
$260.00$270.00$280.00Jul 20$0.17$9.8357.82
$307.00$310.00$313.00Jul 10$0.06$2.9449.00
$306.00$308.00$310.00Jul 9$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$323.00$330.001:2Jul 6-$0.01$6.99
$273.00$284.001:2Jul 7-$4.70$6.30
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$264.00$250.001:2Jul 9$0.00$14.00
$277.00$265.001:2Jul 15$0.00$12.00
$270.00$260.001:2Jul 13-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 2.71%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 14$8.120.500.1%2.71%2.83%4042
$301.00Aug 14$7.550.490.5%2.52%2.98%46
$300.00Aug 7$7.230.500.1%2.41%2.54%64235
$302.00Aug 14$7.020.470.8%2.34%3.13%94
$302.50Aug 14$6.780.461.0%2.26%3.22%121
$301.00Aug 7$6.680.480.5%2.23%2.69%7651
$300.00Jul 31$6.280.500.1%2.10%2.22%1551.2K
$302.00Aug 7$6.160.460.8%2.06%2.85%1277
$304.00Aug 14$6.040.431.5%2.02%3.47%21
$302.50Aug 7$5.900.451.0%1.97%2.93%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,017
Total Puts 502,662
Put/Call Ratio 1.27
Net Difference -106,645

Prior's Put/Call Breakdown

Total Calls 532,422
Total Puts 760,604
Put/Call Ratio 1.43
Net Difference -228,182

Prior 7-Day Put/Call Summary

Total Calls 5,302,409
Total Puts 8,346,556
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All