Tour v295
IWM
iShares Russell 2000 ETF
$296.89 -0.67%
(7/7 09:55) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 10:05)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 278,128
Calls: 111,423 (40%)
Puts: 166,705 (60%)
Prior (07/06) 298,924
Calls: 114,666 (38%)
Puts: 184,258 (62%)
Current vs Prior -6.96%
Calls: -2.83% (Calls)
Puts: -9.53% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -84.98%
Calls: -84.54%
Puts: -85.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $27.14M
Calls: $5.62M (21%)
Puts: $21.51M (79%)
Prior (07/06) $23.36M
Calls: $9.21M (39%)
Puts: $14.15M (61%)
Current vs Prior +16.18%
Calls: -38.96%
Puts: +52.10%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -84.30%
Calls: -91.79%
Puts: -79.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 1.50
Prior (07/06) 1.61
Current vs Prior -6.89%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.77% | 1.16%1.16% | 1.66%1.66% | 2.77%2.42% | 6.53%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -14.87% | -2.98%+149.89% | +38.37%-0.53% | +0.56%+0.26% | -1.11%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -31.67% | -24.05%+149.89% | +38.37%-0.53% | +0.56%+0.26% | -1.11%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -14.87% | -2.98%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.74% | 1.78%
Calls: 2.14% | 1.51%
Puts: 3.33% | 2.05%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -24.52% | -56.90%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -63.06% | -61.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($21.51M) vs calls ($5.62M). Bearish P/C ratio of 1.50 indicates protective positioning. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 955 of results (avg 3.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.9157.17$57.040.5%--1.00264
$250.00Jul 946.8847.10$46.990.5%--1.0010
$240.00Aug 2158.2058.48$58.340.5%--1.002.8K
$240.00Jul 1757.1057.38$57.240.5%--0.9983
$238.00Jul 1759.0859.37$59.220.5%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1752.9553.24$53.100.5%--1.0010
$290.00Aug 215.235.27$5.250.8%870.3532.7K
$323.00Jul 725.9526.16$26.060.8%71.00--
$322.00Jul 724.9525.16$25.060.8%71.00--
$325.00Jul 727.9528.19$28.070.9%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 100.050.06$0.0616.7%930.031.8K
$315.00Jul 170.050.06$0.0616.7%410.024.7K
$300.00Jul 70.070.08$0.0812.5%22.9K0.093.0K
$305.00Jul 100.080.09$0.0911.1%3980.058.0K
$302.00Jul 80.090.10$0.1010.0%6050.07527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%60.032.0K
$282.00Jul 90.050.06$0.0616.7%--0.0252
$276.00Jul 100.050.06$0.0616.7%--0.014.6K
$271.00Jul 130.050.06$0.0616.7%--0.0147
$242.00Jul 170.050.06$0.0616.7%--0.01710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2158.2058.48$58.340.5%--1.002.8K
$260.00Jul 736.8137.05$36.930.6%461.001
$261.00Jul 735.8436.05$35.950.6%471.00--
$262.00Jul 734.8135.05$34.930.7%101.00--
$263.00Jul 733.8334.05$33.940.6%91.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 74.975.17$5.073.9%551.00196
$303.00Jul 75.966.15$6.063.1%711.00169
$304.00Jul 76.967.15$7.062.7%541.0014
$305.00Jul 77.968.15$8.062.4%41.0022
$306.00Jul 78.969.16$9.062.2%41.003

Most actively traded options today. High liquidity = easy entry/exit. 796 active (total vol 278.1K, top 33.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 70.070.08$0.0812.5%22.9K0.093.0K
$299.00Jul 70.170.18$0.185.6%16.5K0.171.7K
$298.00Jul 70.390.40$0.402.5%15.0K0.32625
$301.00Jul 70.030.04$0.0425.0%12.5K0.045.3K
$302.00Jul 70.010.02$0.0250.0%9.9K0.026.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.880.91$0.903.3%33.5K0.492.2K
$298.00Jul 71.471.51$1.492.7%25.6K0.682.9K
$296.00Jul 70.500.51$0.512.0%23.1K0.321.7K
$295.00Jul 70.260.27$0.273.7%12.0K0.191.2K
$299.00Jul 72.242.27$2.261.3%9.4K0.832.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 193.9%, max 668.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21167.1%26.6%529.0%465.7K
$265.00Jul 7Aug 21145.0%25.4%470.7%99.1K
$263.00Jul 7Jul 31153.8%28.3%442.6%915
$264.00Jul 7Jul 31149.4%27.9%435.5%911
$261.00Jul 7Jul 24162.7%30.8%427.5%484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21234.8%30.6%668.3%810.9K
$325.00Jul 7Aug 21115.7%18.4%529.5%352
$260.00Jul 7Aug 21167.1%26.6%529.0%2853.1K
$262.00Jul 7Aug 7158.2%27.6%472.7%1110
$265.00Jul 7Aug 21145.0%25.4%470.7%1120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 46.62, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.17$4.83$0.1728.41$320.17
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$315.00$317.50Jul 24$0.10$2.40$0.1024.00$315.10
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 16$0.21$9.79$0.2146.62$279.79
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$260.00Jul 21$0.49$19.51$0.4939.82$279.51
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 124.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.88$14.88$0.12124.00$259.88
$245.00$263.00Jul 31$17.69$17.69$0.3157.06$262.69
$272.00$281.00Jul 15$8.80$8.80$0.2044.00$280.80
$266.00$270.00Jul 24$3.89$3.89$0.1135.36$269.89
$255.00$260.00Aug 7$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.82$4.82$0.1826.78$315.18
$317.50$310.00Jul 24$7.21$7.21$0.2924.86$310.29
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18
$304.00$303.00Jul 13$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.0566.5%36.4%
$284.00Jul 7Jul 8$0.0562.1%34.1%
$250.00Jul 8Jul 9$0.0596.4%71.9%
$345.00Jul 17Aug 21$0.0729.3%18.6%
$288.00Jul 7Jul 8$0.0850.7%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0550.7%28.8%
$302.00Jul 7Jul 8$0.0629.5%18.7%
$289.00Jul 7Jul 8$0.0745.7%27.7%
$325.00Jul 7Aug 21$0.07115.7%18.4%
$253.00Jul 10Jul 17$0.0762.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.58% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.81$0.90$1.71$295.29$298.710.58%
$296.00Jul 7$1.40$0.51$1.91$294.09$297.910.64%
$298.00Jul 7$0.40$1.49$1.89$296.11$299.890.64%
$295.00Jul 7$2.17$0.27$2.44$292.56$297.440.82%
$299.00Jul 7$0.18$2.26$2.44$296.56$301.440.82%
$297.00Jul 8$1.40$1.46$2.86$294.14$299.860.96%
$298.00Jul 8$0.92$1.99$2.91$295.09$300.910.98%
$296.00Jul 8$1.99$1.06$3.05$292.95$299.051.03%
$294.00Jul 7$3.04$0.15$3.19$290.81$297.191.07%
$299.00Jul 8$0.56$2.61$3.17$295.83$302.171.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$293.00Jul 7$0.08$0.09$0.17$292.83$300.17
$300.00$294.00Jul 7$0.08$0.15$0.23$293.77$300.23
$299.00$293.00Jul 7$0.18$0.09$0.27$292.73$299.27
$299.00$294.00Jul 7$0.18$0.15$0.33$293.67$299.33
$300.00$295.00Jul 7$0.08$0.27$0.35$294.65$300.35
$299.00$295.00Jul 7$0.18$0.27$0.45$294.55$299.45
$302.00$293.00Jul 8$0.10$0.37$0.47$292.53$302.47
$298.00$293.00Jul 7$0.40$0.09$0.49$292.51$298.49
$298.00$294.00Jul 7$0.40$0.15$0.55$293.45$298.55
$301.00$293.00Jul 8$0.18$0.37$0.55$292.45$301.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 566 found (best R:R 37.46, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.09$4.9154.56
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$260.00$265.00$270.00Aug 21$0.11$4.8944.45
$260.00$270.00$280.00Jul 20$0.24$9.7640.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-0.01, 408 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.91$6.09
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 20-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.75%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.170.510.0%2.75%2.79%46
$297.50Aug 14$7.890.500.2%2.66%2.86%--13
$298.00Aug 14$7.600.490.4%2.56%2.93%--13
$300.00Aug 21$7.350.461.1%2.48%3.52%33320.8K
$297.00Aug 7$7.280.510.0%2.45%2.49%--180
$299.00Aug 14$7.080.470.7%2.38%3.10%17
$297.50Aug 7$7.000.500.2%2.36%2.56%--34
$298.00Aug 7$6.730.490.4%2.27%2.64%7103
$300.00Aug 14$6.560.461.1%2.21%3.26%364
$297.00Jul 31$6.330.510.0%2.13%2.17%2138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,423
Total Puts 166,705
Put/Call Ratio 1.50
Net Difference -55,282

Prior's Put/Call Breakdown

Total Calls 114,666
Total Puts 184,258
Put/Call Ratio 1.61
Net Difference -69,592

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All