Tour v296
IWM
iShares Russell 2000 ETF
$296.37 -0.85%
(7/7 10:25) ◀
|
Tuesday, July 7, 2026 (10:30am)
January 2026
|
▶ (7/7 10:37)
◀ 7/7 10:31 ▶

Option Volume

Detail
ℹ
Current (07/07 10:30am) 500,771
Calls: 215,267 (43%)
Puts: 285,504 (57%)
Prior (07/06) 431,166
Calls: 184,047 (43%)
Puts: 247,119 (57%)
Current vs Prior +16.14%
Calls: +16.96% (Calls)
Puts: +15.53% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -72.95%
Calls: -70.13%
Puts: -74.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 10:30am) $45.43M
Calls: $11.21M (25%)
Puts: $34.22M (75%)
Prior (07/06) $28.46M
Calls: $12.04M (42%)
Puts: $16.41M (58%)
Current vs Prior +59.64%
Calls: -6.92%
Puts: +108.49%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -73.72%
Calls: -83.63%
Puts: -67.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:30am) 1.33
Prior (07/06) 1.34
Current vs Prior -1.22%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -14.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 10:30am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.71% | 1.14%1.14% | 1.66%1.66% | 2.79%2.44% | 6.55%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -22.14% | -5.06%+144.54% | +38.61%-0.36% | +1.47%+1.13% | -0.83%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -37.50% | -25.68%+144.54% | +38.61%-0.36% | +1.47%+1.13% | -0.83%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -22.14% | -5.06%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 1.48%
Calls: 3.03% | 1.20%
Puts: 1.80% | 1.75%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -33.33% | -64.16%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -67.37% | -68.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($34.22M) vs calls ($11.21M). Elevated premium activity with dollar volume up 60% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 983 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1056.4256.65$56.540.4%--1.00264
$238.00Jul 1758.6058.85$58.730.4%--0.9980
$241.00Jul 1755.6155.86$55.740.4%--0.9933
$239.00Jul 1757.6057.86$57.730.5%--0.9920
$240.00Jul 2456.8057.06$56.930.5%--0.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.4753.72$53.600.5%--1.0010
$323.00Jul 726.5026.69$26.600.7%81.00--
$325.00Jul 728.4728.69$28.580.8%31.00--
$321.00Jul 724.5024.69$24.600.8%61.00--
$324.00Jul 727.4727.69$27.580.8%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 272 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 80.060.07$0.0714.3%1.5K0.05527
$305.00Jul 100.070.08$0.0812.5%4810.048.0K
$299.00Jul 70.080.09$0.0911.1%32.4K0.091.7K
$303.00Jul 90.090.10$0.1010.0%1890.062.2K
$312.00Jul 170.100.12$0.1118.2%260.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Jul 100.050.06$0.0616.7%--0.01140
$240.00Jul 170.050.06$0.0616.7%--0.0124.0K
$276.00Jul 100.060.07$0.0714.3%60.024.6K
$244.00Jul 170.060.07$0.0714.3%--0.011.3K
$293.00Jul 70.070.08$0.0812.5%8.7K0.07537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 736.3136.52$36.420.6%491.001
$261.00Jul 735.3135.53$35.420.6%731.00--
$262.00Jul 734.3134.53$34.420.6%341.00--
$263.00Jul 733.3133.53$33.420.7%211.00--
$264.00Jul 732.3132.53$32.420.7%241.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Jul 109.529.71$9.622.0%--1.0053
$307.00Jul 1010.4810.70$10.592.1%11.0073
$310.00Jul 1013.5213.69$13.611.2%11.0022
$311.00Jul 1014.5114.69$14.601.2%31.00--
$313.00Jul 1716.4716.72$16.601.5%231.0067

Most actively traded options today. High liquidity = easy entry/exit. 951 active (total vol 500.7K, top 57.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 70.210.22$0.224.5%33.6K0.19625
$299.00Jul 70.080.09$0.0911.1%32.4K0.091.7K
$300.00Jul 70.030.04$0.0425.0%30.9K0.043.0K
$297.00Jul 70.490.50$0.502.0%30.6K0.371.3K
$301.00Jul 70.010.02$0.0250.0%16.6K0.025.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.600.61$0.611.6%57.3K0.431.7K
$297.00Jul 71.101.12$1.111.8%41.4K0.632.2K
$295.00Jul 70.300.31$0.313.2%37.0K0.261.2K
$298.00Jul 71.811.85$1.832.2%27.3K0.812.9K
$294.00Jul 70.140.15$0.156.7%13.9K0.141.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 201.0%, max 693.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21171.9%26.6%545.6%495.7K
$265.00Jul 7Aug 21148.8%25.5%484.6%619.1K
$320.00Jul 7Aug 21104.9%18.8%458.9%2797.8K
$263.00Jul 7Jul 31158.0%28.4%456.2%2115
$264.00Jul 7Jul 31153.4%28.1%446.7%2411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21242.8%30.6%693.9%12310.9K
$325.00Jul 7Aug 21123.9%18.5%569.2%452
$260.00Jul 7Aug 21171.9%26.6%545.6%5053.1K
$262.00Jul 7Aug 7162.6%27.7%487.0%1110
$265.00Jul 7Aug 21148.8%25.5%484.6%4620.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 199.00, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.15$4.85$0.1532.33$320.15
$330.00$335.00Aug 21$0.18$4.82$0.1826.78$330.18
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
$310.00$312.00Jul 20$0.11$1.89$0.1117.18$310.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 16$0.10$19.90$0.10199.00$269.90
$277.00$270.00Jul 15$0.11$6.89$0.1162.64$276.89
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$260.00$255.00Aug 7$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 652 found (best R:R 114.38, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.87$14.87$0.13114.38$259.87
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$250.00$255.00Aug 7$4.89$4.89$0.1144.45$254.89
$240.00$245.00Aug 21$4.89$4.89$0.1144.45$244.89
$272.00$281.00Jul 15$8.74$8.74$0.2633.62$280.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.31$6.31$0.1933.21$311.19
$320.00$315.00Jul 31$4.84$4.84$0.1630.25$315.16
$325.00$320.00Aug 21$4.68$4.68$0.3214.62$320.32
$315.00$313.00Jul 31$1.86$1.86$0.1413.29$313.14
$311.00$304.00Jul 16$6.45$6.45$0.5511.73$304.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 7Jul 8$0.0566.5%35.2%
$284.00Jul 7Jul 8$0.0561.9%34.4%
$302.00Jul 7Jul 8$0.0630.0%19.3%
$345.00Jul 17Aug 21$0.0629.7%18.6%
$286.00Jul 7Jul 8$0.0752.6%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0649.5%28.2%
$301.00Jul 7Jul 8$0.0829.4%19.2%
$325.00Jul 7Aug 21$0.08123.9%18.5%
$253.00Jul 10Jul 17$0.0861.3%42.9%
$254.00Jul 10Jul 17$0.0860.1%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 480 found (cheapest 0.54% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 7$0.99$0.61$1.60$294.40$297.600.54%
$297.00Jul 7$0.50$1.11$1.61$295.39$298.610.54%
$295.00Jul 7$1.69$0.31$2.00$293.00$297.000.67%
$298.00Jul 7$0.22$1.83$2.05$295.95$300.050.69%
$294.00Jul 7$2.53$0.15$2.68$291.32$296.680.90%
$299.00Jul 7$0.09$2.69$2.78$296.22$301.780.94%
$297.00Jul 8$1.13$1.71$2.84$294.16$299.840.96%
$296.00Jul 8$1.66$1.23$2.89$293.11$298.890.98%
$298.00Jul 8$0.72$2.29$3.01$294.99$301.011.02%
$295.00Jul 8$2.30$0.88$3.18$291.82$298.181.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.06% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$293.00Jul 7$0.09$0.08$0.17$292.83$299.17
$299.00$294.00Jul 7$0.09$0.15$0.24$293.76$299.24
$298.00$293.00Jul 7$0.22$0.08$0.30$292.70$298.30
$298.00$294.00Jul 7$0.22$0.15$0.37$293.63$298.37
$299.00$295.00Jul 7$0.09$0.31$0.40$294.60$299.40
$301.00$292.00Jul 8$0.13$0.29$0.42$291.58$301.42
$298.00$295.00Jul 7$0.22$0.31$0.53$294.47$298.53
$300.00$292.00Jul 8$0.24$0.29$0.53$291.47$300.53
$301.00$293.00Jul 8$0.13$0.42$0.55$292.45$301.55
$297.00$293.00Jul 7$0.50$0.08$0.58$292.42$297.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 37.46, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
260/265270/275Aug 21$4.74$0.2618.23$260.26$274.74
245/250265/270Aug 21$4.68$0.3214.63$245.32$269.68
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.63$0.3712.51$265.37$279.63
250/255270/275Aug 21$4.62$0.3812.16$250.38$274.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.11$4.8944.45
$260.00$265.00$270.00Aug 21$0.12$4.8840.67
$260.00$270.00$280.00Jul 20$0.28$9.7234.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 409 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$281.00$289.001:2Jul 15-$1.49$6.51
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$270.00$260.001:2Jul 20-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.67%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.920.500.2%2.67%2.88%116
$297.50Aug 14$7.640.490.4%2.58%2.96%713
$298.00Aug 14$7.370.480.6%2.49%3.04%--13
$300.00Aug 21$7.130.451.2%2.41%3.63%47020.8K
$297.00Aug 7$7.040.490.2%2.38%2.59%10180
$299.00Aug 14$6.850.460.9%2.31%3.20%27
$297.50Aug 7$6.770.490.4%2.28%2.67%134
$298.00Aug 7$6.500.480.6%2.19%2.74%10103
$300.00Aug 14$6.360.441.2%2.15%3.37%664
$297.00Jul 31$6.100.490.2%2.06%2.27%2138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,267
Total Puts 285,504
Put/Call Ratio 1.33
Net Difference -70,237

Prior's Put/Call Breakdown

Total Calls 184,047
Total Puts 247,119
Put/Call Ratio 1.34
Net Difference -63,072

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All