Tour v297
IWM
iShares Russell 2000 ETF
$296.63 -0.76%
(7/7 11:50) ◀
|
Tuesday, July 7, 2026 (11:55am)
January 2026
|
▶ (7/7 12:00)
◀ 7/7 11:55 ▶

Option Volume

Detail
ℹ
Current (07/07 11:55am) 802,128
Calls: 373,718 (47%)
Puts: 428,410 (53%)
Prior (07/06) 691,784
Calls: 312,902 (45%)
Puts: 378,882 (55%)
Current vs Prior +15.95%
Calls: +19.44% (Calls)
Puts: +13.07% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -56.67%
Calls: -48.15%
Puts: -62.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 11:55am) $66.30M
Calls: $23.95M (36%)
Puts: $42.35M (64%)
Prior (07/06) $44.80M
Calls: $27.22M (61%)
Puts: $17.58M (39%)
Current vs Prior +48.00%
Calls: -12.01%
Puts: +140.92%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -61.64%
Calls: -65.03%
Puts: -59.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 11:55am) 1.15
Prior (07/06) 1.21
Current vs Prior -5.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -26.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 11:55am) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.10%1.10% | 1.67%1.67% | 2.81%2.45% | 6.56%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -33.32% | -8.24%+136.34% | +39.05%-0.04% | +1.99%+1.47% | -0.67%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -46.48% | -28.17%+136.34% | +39.05%-0.04% | +1.99%+1.47% | -0.67%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -33.32% | -8.24%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 1.23%
Calls: 2.00% | 1.15%
Puts: 2.50% | 1.32%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -38.02% | -70.22%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -69.66% | -73.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($42.35M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,044 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.8357.08$56.960.4%--0.9983
$240.00Jul 1056.6056.85$56.730.4%--1.00264
$240.00Jul 3157.2257.48$57.350.5%--0.9984
$238.00Jul 1758.8159.08$58.950.5%--0.9980
$241.00Jul 1755.8256.08$55.950.5%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.2453.52$53.380.5%--1.0010
$297.50Aug 76.896.93$6.910.6%60.5161
$335.00Aug 2138.2538.49$38.370.6%10.971
$295.00Jul 101.511.52$1.520.7%2.5K0.385.2K
$325.00Jul 728.2828.48$28.380.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 315 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%49.6K0.071.7K
$306.00Jul 100.050.06$0.0616.7%1020.031.8K
$315.00Jul 170.050.06$0.0616.7%880.024.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
$314.00Jul 170.070.08$0.0812.5%30.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Jul 80.050.06$0.0616.7%4200.032.0K
$281.00Jul 90.050.06$0.0616.7%--0.02258
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%980.011.9K
$238.00Jul 170.050.06$0.0616.7%10.01935

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 846.5146.76$46.640.5%--1.0044
$276.00Jul 820.5220.79$20.661.3%21.00--
$280.00Jul 816.5316.80$16.671.6%121.002
$282.50Jul 814.0414.28$14.161.7%--1.0011
$283.00Jul 813.5413.78$13.661.8%21.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 74.294.48$4.394.3%2.0K1.001.9K
$302.00Jul 75.295.46$5.383.2%801.00196
$303.00Jul 76.286.47$6.383.0%731.00169
$304.00Jul 77.287.46$7.372.4%561.0014
$305.00Jul 78.288.46$8.372.2%261.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 802.0K, top 88.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.430.44$0.442.3%79.5K0.411.3K
$298.00Jul 70.140.15$0.156.7%63.7K0.19625
$299.00Jul 70.050.06$0.0616.7%49.6K0.071.7K
$300.00Jul 70.020.03$0.0333.3%37.6K0.043.0K
$296.00Jul 70.991.01$1.002.0%25.7K0.66644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.360.37$0.372.7%88.0K0.341.7K
$295.00Jul 70.150.16$0.166.3%63.3K0.171.2K
$297.00Jul 70.790.81$0.802.5%48.5K0.592.2K
$298.00Jul 71.471.54$1.514.6%28.3K0.812.9K
$294.00Jul 70.060.07$0.0714.3%27.3K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 232.8%, max 808.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21198.8%26.8%642.1%1665.7K
$265.00Jul 7Aug 21172.3%25.6%573.8%909.1K
$263.00Jul 7Jul 31182.9%28.7%537.7%3915
$320.00Jul 7Aug 21119.1%18.7%535.8%3447.8K
$264.00Jul 7Jul 31177.6%28.3%526.9%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21280.2%30.9%808.2%29910.9K
$325.00Jul 7Aug 21140.9%18.5%660.3%952
$260.00Jul 7Aug 21198.8%26.8%642.1%7553.1K
$262.00Jul 7Aug 7188.2%27.8%576.1%1110
$265.00Jul 7Aug 21172.3%25.6%573.8%6520.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 99.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.14$4.86$0.1434.71$325.14
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.22$4.78$0.2221.73$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Jul 20$0.10$9.90$0.1099.00$269.90
$250.00$245.00Aug 21$0.12$4.88$0.1240.67$249.88
$280.00$270.00Jul 16$0.25$9.75$0.2539.00$279.75
$276.00$270.00Jul 20$0.16$5.84$0.1636.50$275.84
$260.00$245.00Aug 14$0.40$14.60$0.4036.50$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 660 found (best R:R 59.34, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.42$34.42$0.5859.34$279.42
$245.00$263.00Jul 31$17.66$17.66$0.3451.94$262.66
$245.00$289.00Jul 14$43.09$43.09$0.9147.35$288.09
$240.00$245.00Aug 21$4.88$4.88$0.1240.67$244.88
$266.00$270.00Jul 24$3.90$3.90$0.1039.00$269.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 31$4.86$4.86$0.1434.71$315.14
$317.50$311.00Jul 24$6.30$6.30$0.2031.50$311.20
$325.00$320.00Aug 21$4.70$4.70$0.3015.67$320.30
$311.00$304.00Jul 16$6.44$6.44$0.5611.50$304.56
$315.00$313.00Jul 31$1.82$1.82$0.1810.11$313.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 7Jul 8$0.0693.6%41.2%
$286.00Jul 7Jul 8$0.0662.0%32.0%
$302.00Jul 7Jul 8$0.0632.8%19.0%
$345.00Jul 17Aug 21$0.0729.6%18.6%
$288.00Jul 7Jul 8$0.0951.3%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$288.00Jul 7Jul 8$0.0651.3%28.6%
$325.00Jul 7Aug 21$0.06140.9%18.5%
$301.00Jul 7Jul 8$0.0731.8%18.8%
$253.00Jul 10Jul 17$0.0862.2%43.6%
$289.00Jul 7Jul 8$0.0945.9%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.42% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.44$0.80$1.24$295.76$298.240.42%
$296.00Jul 7$1.00$0.37$1.37$294.63$297.370.46%
$298.00Jul 7$0.15$1.51$1.66$296.34$299.660.56%
$295.00Jul 7$1.79$0.16$1.95$293.05$296.950.66%
$299.00Jul 7$0.06$2.42$2.48$296.52$301.480.84%
$297.00Jul 8$1.18$1.52$2.70$294.30$299.700.91%
$294.00Jul 7$2.70$0.07$2.77$291.23$296.770.93%
$296.00Jul 8$1.74$1.09$2.83$293.17$298.830.95%
$298.00Jul 8$0.74$2.08$2.82$295.18$300.820.95%
$295.00Jul 8$2.42$0.76$3.18$291.82$298.181.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.06$0.07$0.13$293.87$299.13
$298.00$294.00Jul 7$0.15$0.07$0.22$293.78$298.22
$299.00$295.00Jul 7$0.06$0.16$0.22$294.78$299.22
$298.00$295.00Jul 7$0.15$0.16$0.31$294.69$298.31
$301.00$292.00Jul 8$0.12$0.26$0.38$291.62$301.38
$299.00$296.00Jul 7$0.06$0.37$0.43$295.57$299.43
$297.00$294.00Jul 7$0.44$0.07$0.51$293.49$297.51
$300.00$292.00Jul 8$0.23$0.26$0.49$291.51$300.49
$301.00$293.00Jul 8$0.12$0.37$0.49$292.51$301.49
$298.00$296.00Jul 7$0.15$0.37$0.52$295.48$298.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 28.41, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.83$0.1728.41$250.17$264.83
245/250260/265Aug 21$4.79$0.2122.81$245.21$264.79
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
260/265270/275Aug 21$4.71$0.2916.24$260.29$274.71
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
265/270275/280Aug 21$4.65$0.3513.29$265.35$279.65
245/250265/270Aug 21$4.64$0.3612.89$245.36$269.64
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
250/255270/275Aug 21$4.57$0.4310.63$250.43$274.57
270/275280/285Aug 21$4.54$0.469.87$270.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
$330.00$335.00$340.00Aug 21$0.09$4.9154.56
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 7$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$270.00$280.00Jul 16$0.18$9.8254.56
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 445 found (best net $-0.01, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9$0.00$12.00
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.71%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.040.500.1%2.71%2.84%136
$297.50Aug 14$7.760.490.3%2.62%2.91%713
$298.00Aug 14$7.500.490.5%2.53%2.99%513
$300.00Aug 21$7.250.451.1%2.44%3.58%93820.8K
$297.00Aug 7$7.160.500.1%2.41%2.54%30180
$299.00Aug 14$6.970.470.8%2.35%3.15%47
$297.50Aug 7$6.890.490.3%2.32%2.62%234
$298.00Aug 7$6.620.480.5%2.23%2.69%10103
$300.00Aug 14$6.470.451.1%2.18%3.32%764
$297.00Jul 31$6.240.500.1%2.10%2.23%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,718
Total Puts 428,410
Put/Call Ratio 1.15
Net Difference -54,692

Prior's Put/Call Breakdown

Total Calls 312,902
Total Puts 378,882
Put/Call Ratio 1.21
Net Difference -65,980

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All