Tour v297
IWM
iShares Russell 2000 ETF
$296.88 -0.68%
(7/7 12:05) ◀
|
Tuesday, July 7, 2026 (12:10pm)
January 2026
|
▶ (7/7 12:15)
◀ 7/7 12:10 ▶

Option Volume

Detail
ℹ
Current (07/07 12:10pm) 845,608
Calls: 398,219 (47%)
Puts: 447,389 (53%)
Prior (07/06) 725,044
Calls: 327,558 (45%)
Puts: 397,486 (55%)
Current vs Prior +16.63%
Calls: +21.57% (Calls)
Puts: +12.55% (Puts)
Prior 7-Day Total 12,958,447
Calls: 5,045,560 (39%)
Puts: 7,912,887 (61%)
Prior 7-Day Average 1,851,206
Calls: 720,794 (39%)
Puts: 1,130,412 (61%)
Current vs Prior 7-Day Avg -54.32%
Calls: -44.75%
Puts: -60.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07 12:10pm) $67.83M
Calls: $28.03M (41%)
Puts: $39.80M (59%)
Prior (07/06) $48.06M
Calls: $31.24M (65%)
Puts: $16.82M (35%)
Current vs Prior +41.15%
Calls: -10.27%
Puts: +136.63%
Prior 7-Day Total $1.21B
Calls: $479.41M (40%)
Puts: $730.45M (60%)
Prior 7-Day Average $172.84M
Calls: $68.49M (40%)
Puts: $104.35M (60%)
Current vs Prior 7-Day Avg -60.75%
Calls: -59.08%
Puts: -61.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 12:10pm) 1.12
Prior (07/06) 1.21
Current vs Prior -7.42%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -27.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07 12:10pm) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Prior (07/06) 2,553,872
Calls: 525,649 (21%)
Puts: 2,028,223 (79%)
Current vs Prior +25.75%
Prior 7-Day Total 20,381,897
Calls: 4,460,385 (22%)
Puts: 15,921,512 (78%)
Prior 7-Day Average 2,911,699
Calls: 637,197 (22%)
Puts: 2,274,501 (78%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/07) | Next (07/08)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.61% | 1.09%1.09% | 1.65%1.65% | 2.79%2.44% | 6.53%
Prior 0.91% | 1.20%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs Prior -33.00% | -9.16%+133.98% | +38.09%-0.73% | +1.17%+1.10% | -1.00%
Prior 7-Day Avg 1.13% | 1.53%0.47% | 1.20%1.67% | 2.75%2.42% | 6.60%
Current vs 7-Day Avg -46.22% | -28.89%+133.98% | +38.09%-0.73% | +1.17%+1.10% | -1.00%
Prior 7-Day Eod 0.91% | 1.20%-- | ---- | ---- | --
Current vs 7-Day Eod -33.00% | -9.16%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.63% | 1.27%
Calls: 1.72% | 1.07%
Puts: 1.54% | 1.47%
Prior 3.63% | 4.13%
Calls: 5.14% | 4.33%
Puts: 2.13% | 3.94%
Current vs Prior -55.10% | -69.25%
Prior 7-Day Avg 7.42% | 4.64%
Calls: 6.01% | 4.15%
Puts: 8.83% | 5.14%
Current vs 7-Day Avg -78.02% | -72.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,510,591 puts vs 700,990 calls) suggests hedging or bearish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 3157.4757.67$57.570.3%--1.0084
$240.00Aug 2158.1558.38$58.270.4%--1.002.8K
$245.00Aug 752.7652.97$52.860.4%--1.0051
$245.00Jul 3152.5152.73$52.620.4%11.0018
$239.00Jul 1758.0758.32$58.200.4%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.0053.26$53.130.5%--1.0010
$298.00Aug 76.987.02$7.000.6%160.51127
$324.00Jul 727.0827.26$27.170.7%81.00--
$280.00Aug 212.942.96$2.950.7%4.3K0.2242.5K
$325.00Jul 728.0628.26$28.160.7%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 316 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 70.050.06$0.0616.7%53.6K0.081.7K
$306.00Jul 100.050.06$0.0616.7%1020.031.8K
$315.00Jul 170.050.06$0.0616.7%990.024.7K
$302.00Jul 80.060.07$0.0714.3%1.9K0.05527
$314.00Jul 170.070.08$0.0812.5%30.02882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 70.050.06$0.0616.7%28.2K0.071.2K
$288.00Jul 80.050.06$0.0616.7%2120.032.0K
$282.00Jul 90.050.06$0.0616.7%10.0252
$274.00Jul 100.050.06$0.0616.7%--0.01140
$275.00Jul 100.050.06$0.0616.7%980.011.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 946.7947.06$46.930.6%--1.0010
$279.00Jul 917.8418.01$17.930.9%--1.0014
$283.00Jul 913.8614.04$13.951.3%--1.0015
$245.00Jul 1451.9352.20$52.070.5%11.001
$245.00Jul 2052.1252.39$52.260.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 74.104.27$4.184.1%2.0K1.001.9K
$302.00Jul 75.105.26$5.183.1%811.00196
$303.00Jul 76.096.26$6.182.8%731.00169
$304.00Jul 77.087.26$7.172.5%561.0014
$305.00Jul 78.088.26$8.172.2%261.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 845.5K, top 95.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 70.520.53$0.531.9%86.8K0.471.3K
$298.00Jul 70.180.19$0.195.3%70.8K0.22625
$299.00Jul 70.050.06$0.0616.7%53.6K0.081.7K
$300.00Jul 70.020.03$0.0333.3%38.6K0.043.0K
$296.00Jul 71.151.17$1.161.7%26.7K0.71644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 70.280.29$0.293.4%95.2K0.291.7K
$295.00Jul 70.110.12$0.128.3%65.2K0.131.2K
$297.00Jul 70.640.65$0.651.5%51.0K0.532.2K
$298.00Jul 71.291.32$1.312.3%28.5K0.782.9K
$294.00Jul 70.050.06$0.0616.7%28.2K0.071.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 154 strikes (avg 242.9%, max 838.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 7Aug 21206.4%26.8%669.4%1775.7K
$265.00Jul 7Aug 21179.0%25.6%599.4%909.1K
$263.00Jul 7Jul 31189.9%28.7%561.7%12215
$320.00Jul 7Aug 21121.7%18.7%551.4%3467.8K
$264.00Jul 7Jul 31184.4%28.4%550.4%4511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 7Aug 21290.3%30.9%838.4%29910.9K
$325.00Jul 7Aug 21144.2%18.4%682.1%952
$260.00Jul 7Aug 21206.4%26.8%669.4%8553.1K
$262.00Jul 7Aug 7195.4%27.9%601.3%1110
$265.00Jul 7Aug 21179.0%25.6%599.4%7120.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.10$4.90$0.1049.00$335.10
$325.00$330.00Aug 7$0.13$4.87$0.1337.46$325.13
$320.00$325.00Jul 31$0.16$4.84$0.1630.25$320.16
$330.00$335.00Aug 21$0.19$4.81$0.1925.32$330.19
$325.00$330.00Aug 14$0.23$4.77$0.2320.74$325.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$245.00Aug 14$0.21$9.79$0.2146.62$254.79
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$280.00$270.00Jul 16$0.24$9.76$0.2440.67$279.76
$276.00$270.00Jul 20$0.15$5.85$0.1539.00$275.85
$280.00$260.00Jul 21$0.51$19.49$0.5138.22$279.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 67.63, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$280.00Jul 20$34.49$34.49$0.5167.63$279.49
$245.00$263.00Jul 31$17.68$17.68$0.3255.25$262.68
$245.00$289.00Jul 14$43.17$43.17$0.8352.01$288.17
$245.00$250.00Aug 7$4.90$4.90$0.1049.00$249.90
$250.00$255.00Aug 7$4.90$4.90$0.1049.00$254.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$317.50$311.00Jul 24$6.28$6.28$0.2228.55$311.22
$320.00$315.00Jul 31$4.80$4.80$0.2024.00$315.20
$325.00$320.00Aug 21$4.67$4.67$0.3314.15$320.33
$311.00$304.00Jul 16$6.38$6.38$0.6210.29$304.62
$315.00$313.00Jul 31$1.80$1.80$0.209.00$313.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$286.00Jul 7Jul 8$0.0565.2%31.6%
$285.00Jul 7Jul 8$0.0670.7%34.2%
$302.00Jul 7Jul 8$0.0632.5%18.4%
$287.00Jul 7Jul 8$0.0759.7%30.3%
$288.00Jul 7Jul 8$0.0754.2%28.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$289.00Jul 7Jul 8$0.0748.6%27.4%
$325.00Jul 7Aug 21$0.07144.2%18.4%
$253.00Jul 10Jul 17$0.0862.7%43.4%
$254.00Jul 10Jul 17$0.0961.4%43.1%
$256.00Jul 10Jul 17$0.0958.7%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 496 found (cheapest 0.40% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.00Jul 7$0.53$0.65$1.18$295.82$298.180.40%
$296.00Jul 7$1.16$0.29$1.45$294.55$297.450.49%
$298.00Jul 7$0.19$1.31$1.50$296.50$299.500.51%
$295.00Jul 7$1.99$0.12$2.11$292.89$297.110.71%
$299.00Jul 7$0.06$2.23$2.29$296.71$301.290.77%
$297.00Jul 8$1.27$1.36$2.63$294.37$299.630.89%
$298.00Jul 8$0.80$1.90$2.70$295.30$300.700.91%
$296.00Jul 8$1.87$0.96$2.83$293.17$298.830.95%
$294.00Jul 7$2.90$0.06$2.96$291.04$296.961.00%
$299.00Jul 8$0.46$2.59$3.05$295.95$302.051.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$294.00Jul 7$0.06$0.06$0.12$293.88$299.12
$299.00$295.00Jul 7$0.06$0.12$0.18$294.82$299.18
$298.00$294.00Jul 7$0.19$0.06$0.25$293.75$298.25
$298.00$295.00Jul 7$0.19$0.12$0.31$294.69$298.31
$299.00$296.00Jul 7$0.06$0.29$0.35$295.65$299.35
$301.00$292.00Jul 8$0.14$0.22$0.36$291.64$301.36
$301.00$293.00Jul 8$0.14$0.31$0.45$292.55$301.45
$298.00$296.00Jul 7$0.19$0.29$0.48$295.52$298.48
$300.00$292.00Jul 8$0.25$0.22$0.47$291.53$300.47
$300.00$293.00Jul 8$0.25$0.31$0.56$292.44$300.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 478 found (best R:R 34.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 21$4.86$0.1434.71$250.14$264.86
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.73$0.2717.52$260.27$274.73
245/250265/270Aug 21$4.67$0.3314.15$245.33$269.67
255/260270/275Aug 21$4.66$0.3413.71$255.34$274.66
265/270275/280Aug 21$4.64$0.3612.89$265.36$279.64
250/255270/275Aug 21$4.61$0.3911.82$250.39$274.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$320.00$325.00$330.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.07$4.9370.43
$260.00$270.00$280.00Jul 16$0.18$9.8254.56
$260.00$265.00$270.00Aug 14$0.12$4.8840.67
$260.00$265.00$270.00Aug 21$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.01, 428 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$318.00$335.001:2Jul 9-$0.01$16.99
$320.00$330.001:2Jul 8-$0.01$9.99
$314.00$319.001:2Jul 15$0.00$5.00
$325.00$330.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Jul 7-$0.01$14.99
$255.00$240.001:2Jul 8-$0.01$14.99
$262.00$250.001:2Jul 9-$0.01$11.99
$250.00$240.001:2Jul 14-$0.01$9.99
$260.00$250.001:2Jul 16-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.75%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$8.150.510.0%2.75%2.79%136
$297.50Aug 14$7.860.500.2%2.65%2.86%713
$298.00Aug 14$7.590.490.4%2.56%2.93%513
$300.00Aug 21$7.340.461.1%2.47%3.52%95620.8K
$297.00Aug 7$7.250.510.0%2.44%2.48%30180
$299.00Aug 14$7.070.470.7%2.38%3.10%47
$297.50Aug 7$6.990.490.2%2.35%2.56%234
$298.00Aug 7$6.710.490.4%2.26%2.64%19103
$300.00Aug 14$6.540.451.1%2.20%3.25%764
$297.00Jul 31$6.330.510.0%2.13%2.17%5138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398,219
Total Puts 447,389
Put/Call Ratio 1.12
Net Difference -49,170

Prior's Put/Call Breakdown

Total Calls 327,558
Total Puts 397,486
Put/Call Ratio 1.21
Net Difference -69,928

Prior 7-Day Put/Call Summary

Total Calls 5,045,560
Total Puts 7,912,887
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All