Tour v302
IWM
iShares Russell 2000 ETF
$293.04 -1.06%
(7/8 13:15) ◀
|
Wednesday, July 8, 2026 (1:20pm)
January 2026
|
▶ (7/8 13:25)
◀ 7/8 13:20 ▶

Option Volume

Detail
ℹ
Current (07/08 1:20pm) 1,337,555
Calls: 424,255 (32%)
Puts: 913,300 (68%)
Prior (07/07) 1,049,072
Calls: 506,794 (48%)
Puts: 542,278 (52%)
Current vs Prior +27.50%
Calls: -16.29% (Calls)
Puts: +68.42% (Puts)
Prior 7-Day Total 12,154,728
Calls: 4,883,701 (40%)
Puts: 7,271,027 (60%)
Prior 7-Day Average 1,736,389
Calls: 697,671 (40%)
Puts: 1,038,718 (60%)
Current vs Prior 7-Day Avg -22.97%
Calls: -39.19%
Puts: -12.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 1:20pm) $150.60M
Calls: $39.73M (26%)
Puts: $110.87M (74%)
Prior (07/07) $77.27M
Calls: $37.93M (49%)
Puts: $39.34M (51%)
Current vs Prior +94.90%
Calls: +4.74%
Puts: +181.85%
Prior 7-Day Total $1.07B
Calls: $379.57M (36%)
Puts: $686.53M (64%)
Prior 7-Day Average $152.30M
Calls: $54.22M (36%)
Puts: $98.08M (64%)
Current vs Prior 7-Day Avg -1.12%
Calls: -26.73%
Puts: +13.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 1:20pm) 2.15
Prior (07/07) 1.07
Current vs Prior +101.19%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +45.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 1:20pm) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Prior (07/07) 3,211,581
Calls: 700,990 (22%)
Puts: 2,510,591 (78%)
Current vs Prior +1.70%
Prior 7-Day Total 20,520,563
Calls: 4,435,015 (22%)
Puts: 16,085,548 (78%)
Prior 7-Day Average 2,931,509
Calls: 633,573 (22%)
Puts: 2,297,935 (78%)
Current vs Prior 7-Day Avg +11.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/09)Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.60% | 1.14%0.60% | 1.46%1.46% | 2.77%2.38% | 6.71%
Prior 1.02% | 1.33%1.02% | 1.59%1.59% | 2.71%2.37% | 6.53%
Current vs Prior -40.56% | -14.79%-40.56% | -7.95%-7.95% | +2.21%+0.50% | +2.70%
Prior 7-Day Avg 1.09% | 1.45%0.74% | 1.39%1.63% | 2.73%2.39% | 6.57%
Current vs 7-Day Avg -44.50% | -21.79%-18.44% | +4.91%-10.19% | +1.48%-0.53% | +2.14%
Prior 7-Day Eod 1.02% | 1.33%-- | ---- | ---- | --
Current vs 7-Day Eod -40.56% | -14.79%-- | ---- | ---- | --
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 1.22%
Calls: 1.67% | 1.38%
Puts: 2.56% | 1.06%
Prior 2.71% | 3.96%
Calls: 2.94% | 2.72%
Puts: 2.47% | 5.21%
Current vs Prior -21.77% | -69.19%
Prior 7-Day Avg 7.31% | 4.76%
Calls: 5.91% | 4.02%
Puts: 8.71% | 5.51%
Current vs 7-Day Avg -70.99% | -74.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($110.87M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bearish P/C ratio of 2.15 - heavy put buying. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,135 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1758.2858.40$58.340.2%30.99123
$236.00Jul 1757.2857.40$57.340.2%--0.9921
$238.00Jul 1755.2955.41$55.350.2%--0.9980
$235.00Aug 2159.3559.48$59.420.2%--1.00554
$239.00Jul 1754.2954.41$54.350.2%--0.9920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1646.9047.03$46.970.3%11.00--
$330.00Aug 2136.9037.03$36.970.4%20.97--
$325.00Jul 831.9132.03$31.970.4%21.00--
$322.00Jul 828.9129.02$28.970.4%21.00--
$324.00Jul 830.9131.03$30.970.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 80.050.06$0.0616.7%40.7K0.09263
$299.00Jul 90.050.06$0.0616.7%7750.04812
$301.00Jul 100.050.06$0.0616.7%9230.035.8K
$306.00Jul 140.050.06$0.0616.7%60.0268
$310.00Jul 170.050.06$0.0616.7%3310.0221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 90.050.06$0.0616.7%100.03430
$283.00Jul 90.050.06$0.0616.7%1840.03156
$275.00Jul 100.050.06$0.0616.7%720.021.9K
$276.00Jul 100.050.06$0.0616.7%2240.024.6K
$267.00Jul 130.050.06$0.0616.7%50.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 570 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 842.9743.10$43.040.3%441.0044
$260.00Jul 832.9733.10$33.030.4%161.008
$261.00Jul 831.9732.10$32.030.4%361.008
$262.00Jul 830.9731.10$31.040.4%351.0011
$262.50Jul 830.4730.60$30.540.4%131.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 108.919.02$8.971.2%781.001.2K
$302.50Jul 109.419.52$9.471.2%11.00122
$303.00Jul 109.9110.01$9.961.0%51.00175
$304.00Jul 1010.9011.01$10.961.0%--1.0010
$305.00Jul 1011.9012.01$11.960.9%1181.00109

Most actively traded options today. High liquidity = easy entry/exit. 1,258 active (total vol 1.3M, top 91.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 80.590.60$0.601.7%67.3K0.52105
$294.00Jul 80.200.21$0.214.8%47.2K0.2562
$295.00Jul 80.050.06$0.0616.7%40.7K0.09263
$296.00Jul 80.010.02$0.0250.0%37.4K0.031.2K
$292.00Jul 81.251.27$1.261.6%31.8K0.7634
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 80.220.23$0.234.3%91.7K0.241.5K
$291.00Jul 80.090.10$0.1010.0%67.6K0.117.9K
$290.00Jul 80.030.04$0.0425.0%66.1K0.051.6K
$293.00Jul 80.550.56$0.561.8%61.6K0.481.7K
$286.00Jul 171.541.57$1.561.9%56.4K0.2426.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 312.6%, max 1258.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 8Aug 21243.8%17.9%1258.2%67954
$330.00Jul 8Aug 21218.7%18.0%1118.2%8187.5K
$250.00Jul 8Aug 21289.0%29.1%893.0%524.6K
$320.00Jul 8Aug 21166.7%18.3%809.8%1.5K7.9K
$260.00Jul 8Aug 21222.7%26.6%737.7%965.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 8Aug 21391.6%33.4%1071.0%59.2K
$240.00Jul 8Aug 21356.9%31.9%1019.3%44122.9K
$325.00Jul 8Aug 21193.1%18.1%969.4%352
$255.00Jul 8Aug 21255.6%27.8%820.3%1.3K23.5K
$320.00Jul 8Aug 21166.7%18.3%809.8%29219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 180.82, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 21$0.10$9.90$0.1099.00$310.10
$325.00$330.00Aug 14$0.13$4.87$0.1337.46$325.13
$320.00$325.00Aug 7$0.15$4.85$0.1532.33$320.15
$325.00$330.00Aug 21$0.19$4.81$0.1925.32$325.19
$315.00$317.50Jul 31$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 16$0.11$19.89$0.11180.82$269.89
$270.00$260.00Jul 20$0.13$9.87$0.1375.92$269.87
$270.00$250.00Jul 22$0.27$19.73$0.2773.07$269.73
$275.00$270.00Jul 16$0.11$4.89$0.1144.45$274.89
$250.00$245.00Aug 14$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 706 found (best R:R 99.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$260.00Jul 24$14.85$14.85$0.1599.00$259.85
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$255.00$260.00Jul 31$4.87$4.87$0.1337.46$259.87
$250.00$255.00Aug 7$4.87$4.87$0.1337.46$254.87
$240.00$245.00Aug 21$4.86$4.86$0.1434.71$244.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Jul 20$9.47$9.47$0.5317.87$302.53
$313.00$310.00Jul 31$2.81$2.81$0.1914.79$310.19
$320.00$315.00Aug 21$4.62$4.62$0.3812.16$315.38
$308.00$306.00Jul 24$1.82$1.82$0.1810.11$306.18
$300.00$299.00Jul 13$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Jul 8Jul 9$0.05131.6%48.5%
$283.00Jul 8Jul 9$0.0772.9%32.9%
$284.00Jul 8Jul 9$0.0966.2%31.8%
$298.00Jul 8Jul 9$0.0937.8%20.0%
$277.00Jul 10Jul 13$0.0936.8%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 8Jul 9$0.0766.2%31.8%
$298.00Jul 8Jul 9$0.0737.8%20.0%
$285.00Jul 8Jul 9$0.0959.6%30.2%
$253.00Jul 10Jul 17$0.0964.3%42.7%
$254.00Jul 10Jul 17$0.1062.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.40% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 8$0.60$0.56$1.16$291.84$294.160.40%
$294.00Jul 8$0.21$1.17$1.38$292.62$295.380.47%
$292.00Jul 8$1.26$0.23$1.49$290.51$293.490.51%
$295.00Jul 8$0.06$2.02$2.08$292.92$297.080.71%
$291.00Jul 8$2.14$0.10$2.24$288.76$293.240.76%
$293.00Jul 9$1.45$1.38$2.83$290.17$295.830.97%
$294.00Jul 9$0.95$1.88$2.83$291.17$296.830.97%
$296.00Jul 8$0.02$2.99$3.01$292.99$299.011.03%
$292.00Jul 9$2.06$1.00$3.06$288.94$295.061.04%
$295.00Jul 9$0.57$2.51$3.08$291.92$298.081.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$291.00Jul 8$0.06$0.10$0.16$290.84$295.16
$295.00$292.00Jul 8$0.06$0.23$0.29$291.71$295.29
$294.00$291.00Jul 8$0.21$0.10$0.31$290.69$294.31
$294.00$292.00Jul 8$0.21$0.23$0.44$291.56$294.44
$298.00$289.00Jul 9$0.10$0.35$0.45$288.55$298.45
$297.00$289.00Jul 9$0.18$0.35$0.53$288.47$297.53
$298.00$290.00Jul 9$0.10$0.50$0.60$289.40$298.60
$295.00$293.00Jul 8$0.06$0.56$0.62$292.38$295.62
$296.00$289.00Jul 9$0.33$0.35$0.68$288.32$296.68
$297.00$290.00Jul 9$0.18$0.50$0.68$289.32$297.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 422 found (best R:R 44.45, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245250/255Aug 21$4.89$0.1144.45$240.11$254.89
245/250255/260Aug 14$4.85$0.1532.33$245.15$259.85
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
240/245255/260Aug 21$4.82$0.1826.78$240.18$259.82
250/255260/266Aug 7$5.77$0.2325.09$249.23$265.77
250/255260/265Aug 21$4.77$0.2320.74$250.23$264.77
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
245/250260/265Aug 21$4.72$0.2816.86$245.28$264.72
240/245260/265Aug 21$4.69$0.3115.13$240.31$264.69
250/255260/270Aug 14$9.32$0.6813.71$245.68$269.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 31$0.05$4.9599.00
$330.00$335.00$340.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Jul 31$0.06$4.9482.33
$250.00$255.00$260.00Aug 7$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.08$4.9261.50
$320.00$325.00$330.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.01, 429 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.00$335.001:2Jul 9-$0.01$17.99
$278.00$287.001:2Jul 21-$0.95$8.05
$322.00$330.001:2Jul 8-$0.01$7.99
$320.00$325.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$240.001:2Jul 14$0.00$15.00
$255.00$240.001:2Jul 8-$0.01$14.99
$267.00$255.001:2Jul 13$0.00$12.00
$262.00$250.001:2Jul 9-$0.01$11.99
$265.00$255.001:2Jul 14$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.72%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$295.00Aug 21$7.960.480.7%2.72%3.39%91521.3K
$294.00Aug 14$7.720.490.3%2.63%2.96%4--
$295.00Aug 14$7.180.470.7%2.45%3.12%3358
$294.00Aug 7$6.830.490.3%2.33%2.66%22124
$296.00Aug 14$6.650.461.0%2.27%3.28%17549
$295.00Aug 7$6.290.470.7%2.15%2.82%34473
$297.00Aug 14$6.150.431.4%2.10%3.45%244
$297.50Aug 14$5.910.421.5%2.02%3.54%214
$294.00Jul 31$5.880.490.3%2.01%2.33%17180
$296.00Aug 7$5.770.451.0%1.97%2.98%717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424,255
Total Puts 913,300
Put/Call Ratio 2.15
Net Difference -489,045

Prior's Put/Call Breakdown

Total Calls 506,794
Total Puts 542,278
Put/Call Ratio 1.07
Net Difference -35,484

Prior 7-Day Put/Call Summary

Total Calls 4,883,701
Total Puts 7,271,027
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All