Tour v309
IWM
IWM
$296.20 -0.35%
(7/10 09:55) ◀
|
Friday, July 10, 2026 (10:00am)
January 2026
|
▶ (7/10 10:05)
◀ 7/10 10:00 ▶

Option Volume

Detail
ℹ
Current (07/10 10:00am) 253,965
Calls: 130,708 (51%)
Puts: 123,257 (49%)
Prior (07/08) 290,338
Calls: 75,889 (26%)
Puts: 214,449 (74%)
Current vs Prior -12.53%
Calls: +72.24% (Calls)
Puts: -42.52% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -84.92%
Calls: -80.75%
Puts: -87.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 10:00am) $18.88M
Calls: $7.66M (41%)
Puts: $11.22M (59%)
Prior (07/08) $35.12M
Calls: $7.24M (21%)
Puts: $27.89M (79%)
Current vs Prior -46.25%
Calls: +5.80%
Puts: -59.76%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -86.91%
Calls: -84.79%
Puts: -88.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 10:00am) 0.94
Prior (07/08) 2.83
Current vs Prior -66.63%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -36.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10 10:00am) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.72% | 1.09%0.72% | 1.09%0.72% | 2.09%1.71% | 6.19%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -33.62% | -24.03%+97.26% | -24.02%-49.74% | -23.58%-27.26% | -7.60%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -31.57% | -22.32%+16.89% | -22.62%-53.94% | -23.48%-28.22% | -6.33%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -33.62% | -24.03%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.91% | 1.53%
Calls: 3.41% | 1.38%
Puts: 2.40% | 1.69%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +32.88% | -19.05%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg -5.69% | -50.02%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (2,614,526 puts vs 763,488 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 866 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 153.003.02$3.010.7%720.58203
$296.00Jul 315.725.79$5.761.2%50.51147
$296.00Jul 152.392.42$2.411.2%110.51372
$297.00Jul 315.165.23$5.201.3%260.48208
$296.00Jul 244.334.39$4.361.4%500.51578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 152.162.18$2.170.9%1120.49406
$300.00Aug 219.129.21$9.161.0%4050.568.4K
$292.00Jul 150.930.94$0.941.1%1220.252.2K
$295.00Jul 130.890.90$0.901.1%1.3K0.372.0K
$295.00Jul 151.761.78$1.771.1%1300.42183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 100.050.06$0.0616.7%15.2K0.077.9K
$302.00Jul 130.050.06$0.0616.7%4790.04631
$307.00Jul 150.050.06$0.0616.7%--0.03346
$310.00Jul 170.050.06$0.0616.7%180.0221.1K
$306.00Jul 150.070.08$0.0812.5%30.04128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 150.050.06$0.0616.7%--0.0227
$266.00Jul 170.050.06$0.0616.7%--0.017.3K
$267.00Jul 170.050.06$0.0616.7%10.018.2K
$250.00Jul 240.050.06$0.0616.7%--0.01172
$292.50Jul 100.060.07$0.0714.3%7730.063.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.6356.70$56.171.9%--1.00264
$250.00Jul 1045.6346.70$46.172.3%--1.0024
$253.00Jul 1042.6443.70$43.172.5%31.004
$254.00Jul 1041.6442.70$42.172.5%41.0018
$255.00Jul 1040.6441.70$41.172.6%21.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1753.2654.40$53.832.1%--1.0010
$310.00Jul 1013.3014.02$13.665.3%41.00--
$306.00Jul 109.4310.10$9.776.9%31.009
$309.00Jul 1012.4213.36$12.897.3%21.005
$307.00Jul 1310.5911.05$10.824.3%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 253.8K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 100.400.42$0.414.9%27.2K0.335.4K
$297.50Jul 100.260.27$0.273.7%21.0K0.241.2K
$298.00Jul 100.160.17$0.175.9%16.8K0.173.1K
$299.00Jul 100.050.06$0.0616.7%15.2K0.077.9K
$296.00Jul 100.860.89$0.883.4%8.7K0.542.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.700.71$0.711.4%33.8K0.474.0K
$295.00Jul 100.370.38$0.382.6%25.4K0.297.2K
$294.00Jul 100.190.20$0.205.0%14.2K0.1613.0K
$297.00Jul 101.241.27$1.252.4%9.3K0.673.2K
$293.00Jul 100.090.10$0.1010.0%3.7K0.093.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 238.6%, max 702.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21255.1%31.8%702.4%--3.1K
$250.00Jul 10Aug 21208.9%28.8%624.2%--4.6K
$325.00Jul 10Aug 21119.3%17.5%582.0%62.8K
$255.00Jul 10Aug 21186.3%27.4%579.0%22.4K
$260.00Jul 10Aug 21164.0%26.1%527.9%35.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21255.1%31.8%702.4%122.6K
$245.00Jul 10Aug 21231.9%30.3%665.1%--12.0K
$250.00Jul 10Aug 21208.9%28.8%624.2%1022.4K
$255.00Jul 10Aug 21186.3%27.4%579.0%124.6K
$260.00Jul 10Aug 21164.0%26.1%527.9%354.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 49.00, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.12$4.88$0.1240.67$330.12
$325.00$330.00Aug 14$0.14$4.86$0.1434.71$325.14
$320.00$325.00Aug 7$0.17$4.83$0.1728.41$320.17
$325.00$330.00Aug 21$0.22$4.78$0.2221.73$325.22
$315.00$317.50Jul 31$0.12$2.38$0.1219.83$315.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$278.00$274.00Jul 22$0.11$3.89$0.1135.36$277.89
$255.00$250.00Aug 21$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 577 found (best R:R 75.47, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$263.00Jul 31$12.83$12.83$0.1775.47$262.83
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$250.00$255.00Aug 21$4.83$4.83$0.1728.41$254.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$308.00Jul 24$1.87$1.87$0.1314.38$308.13
$313.00$310.00Jul 31$2.80$2.80$0.2014.00$310.20
$314.00$310.00Aug 7$3.63$3.63$0.379.81$310.37
$304.00$303.00Jul 16$0.89$0.89$0.118.09$303.11
$320.00$315.00Aug 21$4.43$4.43$0.577.77$315.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 10Jul 13$0.0571.7%24.2%
$340.00Jul 17Aug 21$0.0632.3%17.7%
$301.00Jul 10Jul 13$0.0829.0%11.5%
$272.00Jul 10Jul 15$0.12111.1%30.4%
$300.00Jul 10Jul 13$0.1525.9%11.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.00Jul 10Jul 13$0.0645.2%18.1%
$288.00Jul 10Jul 13$0.0740.7%16.8%
$302.00Jul 10Jul 13$0.0829.5%11.9%
$289.00Jul 10Jul 13$0.0941.5%16.1%
$303.00Jul 10Jul 13$0.0933.9%12.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.54% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 10$0.88$0.71$1.59$294.41$297.590.54%
$297.00Jul 10$0.41$1.25$1.66$295.34$298.660.56%
$297.50Jul 10$0.27$1.61$1.88$295.62$299.380.63%
$295.00Jul 10$1.59$0.38$1.97$293.03$296.970.67%
$298.00Jul 10$0.17$2.01$2.18$295.82$300.180.74%
$294.00Jul 10$2.42$0.20$2.62$291.38$296.620.88%
$296.00Jul 13$1.45$1.27$2.72$293.28$298.720.92%
$297.00Jul 13$0.95$1.77$2.72$294.28$299.720.92%
$299.00Jul 10$0.06$2.82$2.88$296.12$301.880.97%
$298.00Jul 13$0.57$2.34$2.91$295.09$300.910.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$299.00$292.50Jul 10$0.06$0.07$0.13$292.37$299.13
$299.00$293.00Jul 10$0.06$0.10$0.16$292.84$299.16
$298.00$292.50Jul 10$0.17$0.07$0.24$292.26$298.24
$298.00$293.00Jul 10$0.17$0.10$0.27$292.73$298.27
$299.00$294.00Jul 10$0.06$0.20$0.26$293.74$299.26
$297.50$292.50Jul 10$0.27$0.07$0.34$292.16$297.84
$297.50$293.00Jul 10$0.27$0.10$0.37$292.63$297.87
$298.00$294.00Jul 10$0.17$0.20$0.37$293.63$298.37
$301.00$292.00Jul 13$0.10$0.30$0.40$291.60$301.40
$299.00$295.00Jul 10$0.06$0.38$0.44$294.56$299.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 465 found (best R:R 44.45, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.89$0.1144.45$260.11$274.89
250/255260/265Aug 21$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260270/275Aug 21$4.81$0.1925.32$255.19$274.81
245/250260/265Aug 21$4.80$0.2024.00$245.20$264.80
250/255265/270Aug 21$4.78$0.2221.73$250.22$269.78
282/285288/290Jul 16$2.38$0.1219.83$282.62$289.88
250/255270/275Aug 21$4.76$0.2419.83$250.24$274.76
245/250265/270Aug 21$4.74$0.2618.23$245.26$269.74
245/250270/275Aug 21$4.72$0.2816.86$245.28$274.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.05$4.9599.00
$260.00$265.00$270.00Aug 21$0.06$4.9482.33
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.09$4.9154.56
$325.00$330.00$335.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$260.00$265.00$270.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $--, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$2.45$8.55
$315.00$320.001:2Jul 17$0.00$5.00
$330.00$335.001:2Jul 31$0.00$5.00
$330.00$335.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$240.001:2Jul 14$0.00$25.00
$265.00$245.001:2Jul 15$0.00$20.00
$265.00$245.001:2Jul 13-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$245.00$240.001:2Jul 10-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 2.42%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$297.00Aug 14$7.160.490.3%2.42%2.69%9050
$297.50Aug 14$6.870.480.4%2.32%2.76%123
$298.00Aug 14$6.620.470.6%2.23%2.84%--27
$300.00Aug 21$6.400.441.3%2.16%3.44%17720.5K
$297.00Aug 7$6.180.490.3%2.09%2.36%172.7K
$299.00Aug 14$6.100.450.9%2.06%3.00%618
$297.50Aug 7$5.920.480.4%2.00%2.44%--132
$298.00Aug 7$5.650.470.6%1.91%2.52%2141
$300.00Aug 14$5.600.431.3%1.89%3.17%193
$297.00Jul 31$5.160.480.3%1.74%2.01%26208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,708
Total Puts 123,257
Put/Call Ratio 0.94
Net Difference 7,451

Prior's Put/Call Breakdown

Total Calls 75,889
Total Puts 214,449
Put/Call Ratio 2.83
Net Difference -138,560

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All