Tour v309
IWM
iShares Russell 2000 ETF
$295.22 -0.68%
(7/10 12:25) ◀
|
Friday, July 10, 2026 (12:30pm)
January 2026
|
▶ (7/10 12:35)
◀ 7/10 12:30 ▶

Option Volume

Detail
ℹ
Current (07/10 12:30pm) 871,303
Calls: 410,369 (47%)
Puts: 460,934 (53%)
Prior (07/08) 1,147,941
Calls: 323,386 (28%)
Puts: 824,555 (72%)
Current vs Prior -24.10%
Calls: +26.90% (Calls)
Puts: -44.10% (Puts)
Prior 7-Day Total 11,788,850
Calls: 4,753,723 (40%)
Puts: 7,035,127 (60%)
Prior 7-Day Average 1,684,121
Calls: 679,103 (40%)
Puts: 1,005,018 (60%)
Current vs Prior 7-Day Avg -48.26%
Calls: -39.57%
Puts: -54.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10 12:30pm) $63.13M
Calls: $20.40M (32%)
Puts: $42.73M (68%)
Prior (07/08) $149.39M
Calls: $28.53M (19%)
Puts: $120.85M (81%)
Current vs Prior -57.74%
Calls: -28.52%
Puts: -64.64%
Prior 7-Day Total $1.01B
Calls: $352.28M (35%)
Puts: $657.61M (65%)
Prior 7-Day Average $144.27M
Calls: $50.33M (35%)
Puts: $93.94M (65%)
Current vs Prior 7-Day Avg -56.24%
Calls: -59.47%
Puts: -54.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 12:30pm) 1.12
Prior (07/08) 2.55
Current vs Prior -55.95%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -24.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10 12:30pm) 3,378,014
Calls: 763,488 (23%)
Puts: 2,614,526 (77%)
Prior (07/08) 3,266,208
Calls: 711,123 (22%)
Puts: 2,555,085 (78%)
Current vs Prior +3.42%
Prior 7-Day Total 20,594,749
Calls: 4,430,448 (22%)
Puts: 16,164,301 (78%)
Prior 7-Day Average 2,942,107
Calls: 632,921 (22%)
Puts: 2,309,185 (78%)
Current vs Prior 7-Day Avg +14.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.53% | 1.00%0.53% | 1.00%0.53% | 2.00%1.62% | 6.09%
Prior 1.08% | 1.43%0.36% | 1.43%1.43% | 2.74%2.34% | 6.70%
Current vs Prior -51.23% | -30.18%+44.93% | -30.17%-63.08% | -26.92%-30.93% | -9.08%
Prior 7-Day Avg 1.05% | 1.40%0.62% | 1.41%1.56% | 2.74%2.38% | 6.61%
Current vs 7-Day Avg -49.72% | -28.60%-14.12% | -28.89%-66.16% | -26.83%-31.84% | -7.82%
Prior 7-Day Eod 1.08% | 1.43%-- | ---- | ---- | --
Current vs 7-Day Eod -51.23% | -30.18%-- | ---- | ---- | --
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 2.05%
Calls: 1.67% | 2.22%
Puts: 5.21% | 1.88%
Prior 2.19% | 1.89%
Calls: 2.03% | 1.47%
Puts: 2.35% | 2.31%
Current vs Prior +57.08% | +8.47%
Prior 7-Day Avg 3.09% | 3.06%
Calls: 3.05% | 2.65%
Puts: 3.11% | 3.48%
Current vs 7-Day Avg +11.48% | -33.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($42.73M). Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
10:35BEARISHNEUTRALBEARISH
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.00Jul 1758.3458.45$58.400.2%--1.0030
$238.00Jul 1757.3457.45$57.400.2%--1.0080
$240.00Jul 3155.7455.85$55.800.2%--1.0058
$240.00Jul 1055.1755.28$55.230.2%--1.00264
$242.00Jul 1753.3553.46$53.410.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.7254.83$54.780.2%--1.0010
$350.00Aug 2154.7154.84$54.780.2%31.00--
$325.00Jul 1429.7229.83$29.780.4%21.00--
$330.00Aug 2134.7134.84$34.780.4%10.97--
$324.00Jul 1428.7228.83$28.780.4%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Jul 210.050.06$0.0616.7%--0.0212
$340.00Aug 210.050.06$0.0616.7%--0.011.2K
$300.00Jul 130.060.07$0.0714.3%2.2K0.052.3K
$306.00Jul 160.060.07$0.0714.3%60.0370
$309.00Jul 200.060.07$0.0714.3%--0.0327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 100.050.06$0.0616.7%27.2K0.083.9K
$286.00Jul 130.050.06$0.0616.7%1140.03690
$279.00Jul 140.050.06$0.0616.7%30.021.6K
$280.00Jul 140.050.06$0.0616.7%380.02370
$274.00Jul 150.050.06$0.0616.7%--0.0115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1055.1755.28$55.230.2%--1.00264
$250.00Jul 1045.1745.28$45.230.2%--1.0024
$253.00Jul 1042.1742.28$42.230.3%51.004
$254.00Jul 1041.1741.28$41.230.3%221.0018
$255.00Jul 1040.1740.28$40.230.3%211.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1754.7254.83$54.780.2%--1.0010
$323.00Jul 1327.7227.83$27.780.4%11.00--
$321.00Jul 1425.7225.83$25.780.4%121.00--
$322.00Jul 1426.7226.83$26.780.4%21.00--
$324.00Jul 1428.7228.83$28.780.4%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 975 active (total vol 871.0K, top 99.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 100.160.17$0.175.9%85.8K0.242.3K
$297.00Jul 100.040.05$0.0520.0%82.4K0.085.4K
$297.50Jul 100.020.03$0.0333.3%38.9K0.041.2K
$295.00Jul 100.590.60$0.601.7%34.8K0.563.4K
$298.00Jul 100.010.02$0.0250.0%30.5K0.033.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 100.370.38$0.382.6%99.2K0.447.2K
$294.00Jul 100.130.14$0.147.1%93.6K0.1813.0K
$296.00Jul 100.930.98$0.965.2%57.5K0.764.0K
$293.00Jul 100.050.06$0.0616.7%27.2K0.083.9K
$297.00Jul 101.781.87$1.834.9%13.5K0.923.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 328.5%, max 923.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21324.2%31.7%923.5%--3.1K
$325.00Jul 10Aug 21158.8%17.2%821.5%302.8K
$250.00Jul 10Aug 21264.6%28.8%819.6%--4.6K
$255.00Jul 10Aug 21235.4%27.4%760.3%232.4K
$260.00Jul 10Aug 21206.5%26.0%692.9%235.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 10Aug 21324.2%31.7%923.5%922.6K
$245.00Jul 10Aug 21294.2%30.2%874.5%6012.0K
$250.00Jul 10Aug 21264.6%28.8%819.6%29822.4K
$255.00Jul 10Aug 21235.4%27.4%760.3%33424.6K
$260.00Jul 10Aug 21206.5%26.0%692.9%31654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 49.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 21$0.10$4.90$0.1049.00$330.10
$325.00$330.00Aug 14$0.11$4.89$0.1144.45$325.11
$320.00$325.00Aug 7$0.13$4.87$0.1337.46$320.13
$325.00$330.00Aug 21$0.18$4.82$0.1826.78$325.18
$317.50$320.00Aug 7$0.11$2.39$0.1121.73$317.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$255.00Aug 7$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 14$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$260.00$255.00Aug 14$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 583 found (best R:R 90.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.00$283.00Jul 15$10.88$10.88$0.1290.67$282.88
$250.00$263.00Jul 31$12.81$12.81$0.1967.42$262.81
$240.00$245.00Aug 21$4.90$4.90$0.1049.00$244.90
$281.00$286.00Jul 14$4.89$4.89$0.1144.45$285.89
$255.00$260.00Aug 7$4.88$4.88$0.1240.67$259.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$324.00$305.00Jul 22$18.78$18.78$0.2285.36$305.22
$325.00$314.00Aug 7$10.85$10.85$0.1572.33$314.15
$314.00$301.00Jul 20$12.36$12.36$0.6419.31$301.64
$313.00$310.00Jul 31$2.82$2.82$0.1815.67$310.18
$308.00$306.00Jul 24$1.85$1.85$0.1512.33$306.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 14$0.05206.5%42.6%
$300.00Jul 10Jul 13$0.0632.2%10.8%
$285.00Jul 10Jul 13$0.0764.4%18.9%
$286.00Jul 10Jul 13$0.0858.6%17.9%
$287.00Jul 10Jul 13$0.0952.8%17.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$309.00Jul 10Jul 24$0.0581.2%14.8%
$266.00Jul 10Jul 17$0.06172.2%33.8%
$267.00Jul 10Jul 17$0.06166.6%32.7%
$268.00Jul 10Jul 17$0.07160.9%32.3%
$277.50Jul 10Jul 15$0.07107.1%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.33% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Jul 10$0.60$0.38$0.98$294.02$295.980.33%
$296.00Jul 10$0.17$0.96$1.13$294.87$297.130.38%
$294.00Jul 10$1.36$0.14$1.50$292.50$295.500.51%
$297.00Jul 10$0.05$1.83$1.88$295.12$298.880.64%
$293.00Jul 10$2.28$0.06$2.34$290.66$295.340.79%
$297.50Jul 10$0.03$2.30$2.33$295.17$299.830.79%
$295.00Jul 13$1.35$1.10$2.45$292.55$297.450.83%
$296.00Jul 13$0.85$1.60$2.45$293.55$298.450.83%
$294.00Jul 13$1.99$0.74$2.73$291.27$296.730.92%
$297.00Jul 13$0.49$2.25$2.74$294.26$299.740.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.03% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.00$292.50Jul 10$0.05$0.05$0.10$292.40$297.10
$297.00$293.00Jul 10$0.05$0.06$0.11$292.89$297.11
$297.00$294.00Jul 10$0.05$0.14$0.19$293.81$297.19
$296.00$292.50Jul 10$0.17$0.05$0.22$292.28$296.22
$296.00$293.00Jul 10$0.17$0.06$0.23$292.77$296.23
$296.00$294.00Jul 10$0.17$0.14$0.31$293.69$296.31
$300.00$291.00Jul 13$0.07$0.24$0.31$290.69$300.31
$299.00$291.00Jul 13$0.13$0.24$0.37$290.63$299.37
$300.00$292.00Jul 13$0.07$0.34$0.41$291.59$300.41
$297.00$295.00Jul 10$0.05$0.38$0.43$294.57$297.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 44.45, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.89$0.1144.45$245.11$259.89
250/255260/265Aug 21$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 21$4.81$0.1925.32$245.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
260/265270/275Aug 21$4.72$0.2816.86$260.28$274.72
245/250265/270Aug 21$4.69$0.3115.13$245.31$269.69
255/260270/275Aug 21$4.64$0.3612.89$255.36$274.64
265/270275/280Aug 21$4.62$0.3812.16$265.38$279.62
265/270276/281Aug 14$4.60$0.4011.50$265.40$280.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 7$0.07$4.9370.43
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.08$4.9261.50
$315.00$317.50$320.00Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$255.00$260.00$265.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 21$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 437 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$283.001:2Jul 15-$1.58$9.42
$280.00$288.001:2Jul 20-$1.06$6.94
$285.00$292.001:2Jul 23-$0.28$6.72
$315.00$320.001:2Jul 17$0.00$5.00
$325.00$330.001:2Jul 31$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$245.001:2Jul 13-$0.01$19.99
$260.00$240.001:2Jul 14-$0.01$19.99
$270.00$260.001:2Jul 20-$0.01$9.99
$260.00$250.001:2Jul 20-$0.02$9.98
$350.00$330.001:2Aug 21-$14.78$5.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 2.38%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 14$7.040.490.3%2.38%2.65%18100
$297.00Aug 14$6.500.470.6%2.20%2.80%10150
$297.50Aug 14$6.240.460.8%2.11%2.89%323
$296.00Aug 7$6.090.490.3%2.06%2.33%2540
$298.00Aug 14$5.980.450.9%2.03%2.97%--27
$300.00Aug 21$5.810.421.6%1.97%3.59%2.1K20.5K
$297.00Aug 7$5.550.470.6%1.88%2.48%322.7K
$299.00Aug 14$5.490.431.3%1.86%3.14%2118
$297.50Aug 7$5.300.450.8%1.80%2.57%--132
$296.00Jul 31$5.050.480.3%1.71%1.97%115147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,369
Total Puts 460,934
Put/Call Ratio 1.12
Net Difference -50,565

Prior's Put/Call Breakdown

Total Calls 323,386
Total Puts 824,555
Put/Call Ratio 2.55
Net Difference -501,169

Prior 7-Day Put/Call Summary

Total Calls 4,753,723
Total Puts 7,035,127
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All